Binance BKEX uniswapv3 ZB Poloniex Coinbase HitBTC cryptodotcom mexc whitebit All Exchanges |
All Markets |
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.002751 |
% Change (24 hours) | 1.24 |
Volume (24 hours) | $ 8.76M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,266,007 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.224639 |
High | $ 0.232604 |
Low | $ 0.220846 |
Open | $ 0.221888 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.221888 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 71.76 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 128.06 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.76M |
Moving Average (9) | 0.21 |
0.01 | |
Beta Indicator | 158.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.34 |
CCI (20) Indicator | 171.47 |
Stochastic Oscilator (5-1) Indicator | 92.82 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.82 |
Stochastic Oscilator (21-1) Indicator | 93.40 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 70.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 23.01B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 1.18M | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.06B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 288.85M | 0 |
8 | cryptodotcom | 213 | 0 | 3.27B | 0 | ||
9 | mexc | 0 | 0 | 4.86B | 0 | ||
10 | whitebit | 0 | 0 | 2.17B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 1.73B | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 401.30M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 561.27M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 78.98M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 446.37M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.05B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.38B | 0 |
18 | LAToken | 68 | 0 | 171.55M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.49M | 0 |
20 | bybit | 59 | 0 | 3.88B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 15.49M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $2339.8B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.63 | $104,086.28 | $17.4B |
Ethereum (ETH) | 0.58 | $2,476.06 | $16.8B |
Solana (SOL) | -0.15 | $171.567662 | $3.5B |
Dogecoin (DOGE) | -1.76 | $0.227379 | $3.0B |
XRP (XRP) | -2.84 | $2.353468 | $2.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -5.61 | $13.505007 | $993.9M |
PCHAIN (PI) | 45.77 | $1.073097 | $907.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 67.16 | $0.010285 | $14M |
PCHAIN (PI) | 45.77 | $1.073097 | $908M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,102,687.17 | $171.567662 | $4B |
Everest (ID) | 5,947,650.13 | $0.232557 | $19M |
Render Token (RNDR) | 1,748,307.90 | $5.073880 | $5M |
Inverse Finance (INV) | 696,417.41 | $29.400000 | $130K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,102,687.17 | $171.567662 | $4B |
Everest (ID) | 5,947,650.13 | $0.232557 | $19M |
Render Token (RNDR) | 1,748,307.90 | $5.073880 | $5M |
Inverse Finance (INV) | 696,417.41 | $29.400000 | $130K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,102,687.17 | $171.567662 | $4B |
Everest (ID) | 5,947,650.13 | $0.232557 | $19M |
Render Token (RNDR) | 1,748,307.90 | $5.073880 | $5M |
Inverse Finance (INV) | 696,417.41 | $29.400000 | $130K |
Validity (VAL) | 621,265.40 | $0.705871 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,616,234.56 | $46.684715 | $31M |
PAX Gold (PAXG) | 49,353,456.60 | $3,321.000824 | $22M |
Solana (SOL) | 19,377,318.37 | $171.567662 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,220.94 | $0.999996 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FunFair (FUN) | -20.79 | $0.004990 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $27M |
PlatON Network (LAT) | -99.92 | $0.004780 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037323 | $24M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $27M |
PlatON Network (LAT) | -99.92 | $0.004780 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037323 | $24M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $27M |
PlatON Network (LAT) | -99.92 | $0.004780 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037323 | $24M |
Amp (AMP) | -99.60 | $0.004470 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008842 | $20M |
Nervos Network (CKB) | -97.80 | $0.005720 | $22M |
Cat Token (CAT) | -95.29 | $0.000011 | $27M |
Orchid Protocol (OXT) | -92.85 | $0.071489 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:40 | GOAT | The volume of the coin traded at 0,173504 , with a increase of %21,87, was 53.836.165 . |
19:40 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
19:40 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
19:40 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
19:40 | ROOT | The volume of the coin traded at 0,005134 , with a increase of %9,18, was 263.711 . |