|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | 0.001619 |
% Change (24 hours) | 0.51 |
Volume (24 hours) | $ 18.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 268,219,768 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.317531 |
High | $ 0.323785 |
Low | $ 0.304140 |
Open | $ 0.315912 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.315912 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.74 |
RSI (9) Indicator | 47.96 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -97.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.05M |
Moving Average (9) | 0.31 |
0.01 | |
Beta Indicator | 237.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.26 |
CCI (20) Indicator | -0.18 |
Stochastic Oscilator (5-1) Indicator | 9.70 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.39 |
Stochastic Oscilator (21-1) Indicator | 22.85 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 28.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 40.60B | 18.27M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 169.81K | |
3 | uniswapv3 | 17 | 1 | 0 | 2.39K | ||
4 | ZB | China | 63 | 1 | 2.54M | 19.48 | |
5 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
6 | Coinbase | U.S.A | 283 | 0 | 8.15B | 0 | |
7 | HitBTC | United Kingdom | 590 | 0 | 391.78M | 0 | |
8 | cryptodotcom | 214 | 0 | 12.91B | 0 | ||
9 | mexc | 0 | 0 | 3.74B | 0 | ||
10 | whitebit | 0 | 0 | 4.83B | 0 | ||
11 | Kucoin | China | 534 | 0 | 1.75B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 510.30M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 1.37B | 0 | |
14 | Bitkub | Thailand | 33 | 0 | 243.62M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 686.83M | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 3.09B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 4.01B | 0 | |
18 | LAToken | 68 | 0 | 1.54B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 43.37M | 0 | |
20 | bybit | 59 | 0 | 8.12B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 43.37M | 0 | ||
23 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.64 | $0.000985 | $524.0B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 4.12 | $98,001.28 | $54.7B |
Ethereum (ETH) | 9.73 | $3,348.88 | $27.8B |
Solana (SOL) | 8.92 | $254.089064 | $7.7B |
XRP (XRP) | 7.39 | $1.165122 | $5.7B |
Dogecoin (DOGE) | 3.29 | $0.384996 | $5.3B |
USD Coin (USDC) | -0.01 | $0.999898 | $3.2B |
Cardano (ADA) | -0.62 | $0.794565 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 73.31 | $0.006505 | $370M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,366,895.10 | $254.089064 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,366,895.10 | $254.089064 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,184,003.01 | $29.717433 | $16M |
Solana (SOL) | 22,366,895.10 | $254.089064 | $8B |
WETH (WETH) | 13,782,325.94 | $1,300.647536 | $580M |
Everest (ID) | 11,351,973.11 | $0.443866 | $32M |
Render Token (RNDR) | 2,538,711.10 | $7.367630 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,378,751.11 | $54.009779 | $7M |
Goldmaxcoin (GOLDM) | 138,866,407.30 | $29.717433 | $16M |
WETH (WETH) | 64,261,141.91 | $1,300.647536 | $580M |
PAX Gold (PAXG) | 40,126,903.04 | $2,700.146034 | $18M |
Solana (SOL) | 28,701,168.21 | $254.121029 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -17.77 | $0.010327 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007628 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007628 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $64M |
PlatON Network (LAT) | -99.87 | $0.007628 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004620 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000448 | $145K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006505 | $370M |
Hour | Coin | Explanation |
---|---|---|
23:00 | AVAX | AVAX was trading at , %7,87 above yesterday's price. The trading volume is at 359.684.928, . |
23:00 | DKA | DKA was trading at , %2,53 above yesterday's price. The trading volume is at 1.700.688, . |
23:00 | ACA | ACA was trading at , %-8,93 above yesterday's price. The trading volume is at 1.044.287, . |
23:00 | DUSK | DUSK was trading at , %-0,01 above yesterday's price. The trading volume is at 1.100.714, . |
23:00 | MEME | MEME was trading at , %6,18 above yesterday's price. The trading volume is at 46.594.620, . |