Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.002747 |
% Change (24 hours) | -1.51 |
Volume (24 hours) | $ 2.47M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.179566 |
High | $ 0.183355 |
Low | $ 0.179188 |
Open | $ 0.182313 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.182313 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.07 |
RSI (9) Indicator | 36.82 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | -57.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.47M |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 123.21 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.98 |
CCI (20) Indicator | -92.10 |
Stochastic Oscilator (5-1) Indicator | 51.22 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.28 |
Stochastic Oscilator (21-1) Indicator | 14.72 |
SAR Indicator | 0.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 33.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 9.00B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 1.26M | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 404.74M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.06B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 138.21M | 0 |
8 | cryptodotcom | 213 | 0 | 829.09M | 0 | ||
9 | mexc | 0 | 0 | 1.84B | 0 | ||
10 | whitebit | 0 | 0 | 2.22B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 553.49M | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 123.23M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 246.11M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 21.58M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 42.00M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.43B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 836.16M | 0 |
18 | LAToken | 68 | 0 | 67.83M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.07M | 0 |
20 | bybit | 59 | 0 | 1.40B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 4.07M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.34 | $105,791.92 | $11.7B |
Ethereum (ETH) | 2.06 | $2,529.27 | $5.5B |
Solana (SOL) | 1.88 | $150.720241 | $1.5B |
USD Coin (USDC) | 0 | $0.999870 | $1.4B |
XRP (XRP) | 0.80 | $2.178731 | $772.7M |
Dogecoin (DOGE) | 3.41 | $0.185013 | $672.3M |
Mask Network (MASK) | -1.94 | $1.846540 | $592.1M |
TRON | 2.99 | $0.286223 | $347.2M |
Binance Coin (BNB) | 1.18 | $650.73 | $346.9M |
Tether (USDT) | -0.03 | $1.00 | $315.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 17.51 | $0.015529 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,267,526.82 | $150.720241 | $1B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,331,567.82 | $3.864500 | $2M |
Atletico de Madrid Fan Token (ATM) | 683,389.79 | $1.075129 | $8M |
Save The Ocean (STO) | 584,527.88 | $0.089740 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,818,517.09 | $45.970955 | $70M |
PAX Gold (PAXG) | 49,549,323.89 | $3,334.180734 | $10M |
Solana (SOL) | 17,022,741.73 | $150.720241 | $1B |
UnitaryStatus Dollar (USDE) | 5,787,319.33 | $1.001224 | $38M |
Sp8de (SPX) | 1,123,755.88 | $1.154200 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003786 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026517 | $7M |
Amp (AMP) | -99.64 | $0.003940 | $5M |
Beam (BEAM) | -98.73 | $0.006261 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006261 | $5M |
Nervos Network (CKB) | -98.44 | $0.004049 | $5M |
Bifrost (BFC) | -97.30 | $0.033853 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:17 | SUPER | The volume of the coin traded at 0,64902 , with a increase of %5,74, was 2.642.281 . |
02:17 | TIA | The volume of the coin traded at 2,060132 , with a increase of %5,58, was 20.156.464 . |
02:17 | LRC | The volume of the coin traded at 0,084599 , with a increase of %4,45, was 2.079.676 . |
02:17 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
02:17 | GOAT | The volume of the coin traded at 0,122174 , with a increase of %8,87, was 4.194.262 . |