|
Coin Symbol | STG |
Coin Name | STAYGE |
24 hours of change | -0.003051 |
% Change (24 hours) | -1.68 |
Volume (24 hours) | $ 1.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 178,716,926 |
Total Amount in Circulation | 1,000,000,000 STG |
Close | $ 0.178385 |
High | $ 0.181436 |
Low | $ 0.179326 |
Open | $ 0.181436 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.181436 |
Yesterday High | $ 0.215700 |
Yesterday Low | $ 0.212200 |
Yesterday Open | $ 0.212200 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.212900 |
1 Month Previous Price | $ 0.212900 |
1 Year Previous Price | $ 0.000119 |
Christmas Price | $ 0.212900 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 38.78 |
RSI (14) Indicator | 35.83 |
CCI (10) Indicator | 16.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.70M |
Moving Average (9) | 0.18 |
0.01 | |
Beta Indicator | 120.89 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.79 |
CCI (20) Indicator | -62.26 |
Stochastic Oscilator (5-1) Indicator | 65.00 |
Stochastic Oscilator (5-3) Indicator | 69.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.29 |
Stochastic Oscilator (21-1) Indicator | 17.79 |
SAR Indicator | 0.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 11.55B | 3.70M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 169.81K |
3 | uniswapv3 | 9 | 1 | 0 | 2.39K | ||
4 |
![]() |
ZB | China | 45 | 1 | 224.32K | 19.48 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 458.64M | 0 |
6 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.10B | 0 |
7 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 154.37M | 0 |
8 | cryptodotcom | 213 | 0 | 1.07B | 0 | ||
9 | mexc | 0 | 0 | 2.54B | 0 | ||
10 | whitebit | 0 | 0 | 1.53B | 0 | ||
11 |
![]() |
Kucoin | China | 529 | 0 | 697.95M | 0 |
12 |
![]() |
CoinEx | Unknown | 252 | 0 | 153.99M | 0 |
13 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 296.96M | 0 |
14 |
![]() |
Bitkub | Thailand | 33 | 0 | 33.76M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 47.54M | 0 |
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.84B | 0 |
17 |
![]() |
Gateio | U.S.A | 839 | 0 | 930.87M | 0 |
18 | LAToken | 68 | 0 | 98.23M | 0 | ||
19 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.15M | 0 |
20 | bybit | 59 | 0 | 2.04B | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 92 | 0 | 7.15M | 0 | ||
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.76 | $107,628.87 | $14.4B |
Ethereum (ETH) | 1.23 | $2,539.89 | $7.5B |
Solana (SOL) | 3.67 | $155.110869 | $2.2B |
XRP (XRP) | 0.07 | $2.262336 | $1.9B |
USD Coin (USDC) | -0.01 | $0.999848 | $1.7B |
Dogecoin (DOGE) | 1.02 | $0.185338 | $645.2M |
TRON | -0.94 | $0.283018 | $376.6M |
Binance Coin (BNB) | 0.71 | $655.10 | $362.4M |
Cardano (ADA) | 0.84 | $0.672370 | $345.1M |
Avalanche (AVAX) | 1.48 | $20.782721 | $278.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
BORA (BORA) | 28.65 | $0.108694 | $46M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,654,025.80 | $155.110869 | $2B |
Everest (ID) | 4,614,209.97 | $0.180420 | $9M |
Render Token (RNDR) | 1,362,029.62 | $3.952900 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 576,004.28 | $0.088432 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,654,025.80 | $155.110869 | $2B |
Everest (ID) | 4,614,209.97 | $0.180420 | $9M |
Render Token (RNDR) | 1,362,029.62 | $3.952900 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 576,004.28 | $0.088432 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,654,025.80 | $155.110869 | $2B |
Everest (ID) | 4,614,209.97 | $0.180420 | $9M |
Render Token (RNDR) | 1,362,029.62 | $3.952900 | $3M |
Atletico de Madrid Fan Token (ATM) | 691,265.29 | $1.087518 | $2M |
Save The Ocean (STO) | 576,004.28 | $0.088432 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,366,488.76 | $46.553492 | $64M |
PAX Gold (PAXG) | 49,607,231.25 | $3,338.077320 | $20M |
Solana (SOL) | 17,518,633.81 | $155.110869 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,607.76 | $1.000754 | $83M |
Creditcoin (CTC) | 4,982,660.18 | $0.648257 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003770 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026702 | $7M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.69 | $0.006443 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003770 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026702 | $7M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.69 | $0.006443 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003770 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.026702 | $7M |
Amp (AMP) | -99.65 | $0.003910 | $6M |
Beam (BEAM) | -98.69 | $0.006443 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.80 | $0.006443 | $7M |
Nervos Network (CKB) | -98.43 | $0.004081 | $4M |
Bifrost (BFC) | -97.25 | $0.034491 | $3M |
Düber (DBR) | -94.53 | $0.013983 | $12M |
Hour | Coin | Explanation |
---|---|---|
15:37 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
15:37 | ICP | The volume of the coin traded at 6,003124 , with a increase of %11,86, was 80.790.382 . |
15:37 | SWFTC | The volume of the coin traded at 0,001925 , with a increase of %23,67, was 632.366 . |
15:37 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
15:37 | TEL | The volume of the coin traded at 0,004334 , with a increase of %5,05, was 519.021 . |