UPbit OKEX Coinbase HuobiPro BKEX BinanceUS HitBTC binanceusa DigiFinex Kucoin All Exchanges |
All Markets |
|
Coin Symbol | STORJ |
Coin Name | Storj |
24 hours of change | 0.000700 |
% Change (24 hours) | 0.28 |
Volume (24 hours) | $ 3.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 106,602,933 |
Total Amount in Circulation | 424,999,998 STORJ |
Close | $ 0.252000 |
High | $ 0.255403 |
Low | $ 0.247700 |
Open | $ 0.251299 |
7 Days High | $ 0.444300 |
7 Days Low | $ 0.250700 |
Yesterday Close | $ 0.251299 |
Yesterday High | $ 0.391900 |
Yesterday Low | $ 0.375000 |
Yesterday Open | $ 0.380000 |
30 Days High | $ 0.444300 |
30 Days Low | $ 0.012390 |
52 Days High | $ 0.444300 |
52 Days Low | $ 0.000989 |
High since the New Year | $ 0.444300 |
Low Since New Year | $ 0.000989 |
1 Week Previous Price | $ 0.341300 |
1 Month Previous Price | $ 0.341300 |
1 Year Previous Price | $ 0.148800 |
Christmas Price | $ 0.341300 |
24-hour Direct Volume | $ 44.77K |
RSI (9) Indicator | 34.43 |
RSI (14) Indicator | 57.42 |
CCI (10) Indicator | -96.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.51M |
Moving Average (9) | 0.26 |
1.22 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.18 |
CCI (20) Indicator | -125.60 |
Stochastic Oscilator (5-1) Indicator | 2.99 |
Stochastic Oscilator (5-3) Indicator | 53.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.91 |
Stochastic Oscilator (21-1) Indicator | 0.74 |
SAR Indicator | 0.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.17B | 30.00M |
2 |
![]() |
OKEX | China | 291 | 1 | 2.29B | 16.72M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.90B | 12.11M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.62B | 5.30M |
5 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 5.26M |
6 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 9.73M | 4.03M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 242.28M | 2.54M |
8 | binanceusa | 92 | 1 | 9.73M | 992.87K | ||
9 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.55B | 906.51K |
10 |
![]() |
Kucoin | China | 529 | 3 | 962.88M | 897.17K |
11 |
![]() |
Binance | Malta | 596 | 4 | 14.65B | 793.03K |
12 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.50B | 690.26K |
13 | LAToken | 68 | 2 | 110.31M | 656.50K | ||
14 | xtpub | 173 | 1 | 2.46B | 378.78K | ||
15 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 317.18K |
16 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 339.05M | 304.96K |
17 |
![]() |
Gemini | U.S.A | 50 | 1 | 172.45M | 245.66K |
18 | cryptodotcom | 213 | 1 | 2.41B | 139.29K | ||
19 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 238.35M | 136.05K |
20 | huobikorea | 445 | 1 | 0 | 111.36K | ||
21 |
![]() |
CoinEx | Unknown | 252 | 1 | 127.51M | 56.04K |
22 | uniswapv2 | 70 | 1 | 0 | 46.22K | ||
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 404.85M | 44.07K |
24 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 34.99K |
25 |
![]() |
Cexio | United Kingdom | 147 | 2 | 16.73M | 18.19K |
26 |
![]() |
Korbit | South Korea | 31 | 1 | 11.37M | 9.02K |
27 |
![]() |
Yobit | Russia | 265 | 2 | 232.43M | 55.95 |
28 |
![]() |
Poloniex | U.S.A | 142 | 1 | 566.92M | 0 |
29 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
30 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
31 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
32 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
33 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
34 |
![]() |
LBank | China | 138 | 0 | 1.94B | 0 |
35 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
37 | indodax | 0 | 0 | 0 | 0 | ||
38 | etoro | 4 | 0 | 0 | 0 | ||
39 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
40 | 0 | 0 | 0 | 0 | |||
41 | Ethfinex | 0 | 0 | 0 | 0 | ||
42 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
43 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
44 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | mexc | 0 | 0 | 3.12B | 0 | ||
47 | whitebit | 0 | 0 | 1.12B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $24.2B |
Bitcoin (BTC) | 0.47 | $104,335.21 | $17.7B |
Ethereum (ETH) | 1.01 | $2,493.13 | $10.4B |
Solana (SOL) | -0.54 | $145.535371 | $2.5B |
XRP (XRP) | -0.01 | $2.147763 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999754 | $2.0B |
Dogecoin (DOGE) | 0.59 | $0.167590 | $733.4M |
Binance Coin (BNB) | -0.21 | $641.33 | $555.8M |
TRON | -1.06 | $0.270805 | $440.9M |
Uniswap Protocol Token (UNI) | 1.23 | $7.435864 | $419.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 29.22 | $0.004290 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 16.62 | $0.821856 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,811,112.22 | $145.535371 | $3B |
Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,811,112.22 | $145.535371 | $3B |
Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,729,114.87 | $14.465349 | $4M |
Solana (SOL) | 12,811,112.22 | $145.535371 | $3B |
Everest (ID) | 4,017,535.03 | $0.157090 | $5M |
Render Token (RNDR) | 1,097,051.27 | $3.183933 | $5M |
Validity (VAL) | 538,195.28 | $0.611503 | $50K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 474,271,641.13 | $49.798533 | $40M |
Goldmaxcoin (GOLDM) | 67,594,989.06 | $14.465349 | $4M |
PAX Gold (PAXG) | 50,658,598.18 | $3,408.823801 | $67M |
Solana (SOL) | 16,437,145.40 | $145.535371 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,895.17 | $1.000458 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.48 | $0.308000 | $18K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
Beam (BEAM) | -98.94 | $0.005212 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
Beam (BEAM) | -98.94 | $0.005212 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003540 | $7M |
ALTcoin (ALT) | -99.63 | $0.037530 | $176M |
Beam (BEAM) | -98.94 | $0.005212 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005212 | $11M |
Nervos Network (CKB) | -98.62 | $0.003583 | $4M |
Bifrost (BFC) | -96.32 | $0.046103 | $3M |
Popsicle Finance (ICE) | -95.83 | $0.005114 | $12M |
Hour | Coin | Explanation |
---|---|---|
21:01 | BLZ | The volume of the coin traded at 0,03504 , with a increase of %5,2, was 728.378 . |
21:01 | TUT | The volume of the coin traded at 0,03476 , with a increase of %4,25, was 6.892.939 . |
21:01 | CTX | The volume of the coin traded at 1,680481 , with a increase of %3,58, was 142.435 . |
21:01 | ACH | The volume of the coin traded at 0,019201 , with a increase of %3,5, was 8.118.411 . |
21:01 | SNT | The volume of the coin traded at 0,049812 , with a increase of %13,05, was 88.322.830 . |