UPbit OKEX Coinbase Binance HuobiPro BKEX BinanceUS HitBTC binanceusa DigiFinex All Exchanges |
All Markets |
|
Coin Symbol | STORJ |
Coin Name | Storj |
24 hours of change | 0.050384 |
% Change (24 hours) | 5.94 |
Volume (24 hours) | $ 58.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 382,074,860 |
Total Amount in Circulation | 424,999,998 STORJ |
Close | $ 0.899000 |
High | $ 0.906558 |
Low | $ 0.820559 |
Open | $ 0.848616 |
7 Days High | $ 0.444300 |
7 Days Low | $ 0.250700 |
Yesterday Close | $ 0.848616 |
Yesterday High | $ 0.391900 |
Yesterday Low | $ 0.375000 |
Yesterday Open | $ 0.380000 |
30 Days High | $ 0.444300 |
30 Days Low | $ 0.012390 |
52 Days High | $ 0.444300 |
52 Days Low | $ 0.000989 |
High since the New Year | $ 0.444300 |
Low Since New Year | $ 0.000989 |
1 Week Previous Price | $ 0.341300 |
1 Month Previous Price | $ 0.341300 |
1 Year Previous Price | $ 0.148800 |
Christmas Price | $ 0.341300 |
24-hour Direct Volume | $ 42.20M |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 57.42 |
CCI (10) Indicator | -14.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.91M |
Moving Average (9) | 0.65 |
1.22 | |
Beta Indicator | 0.63 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.79 |
CCI (20) Indicator | -56.61 |
Stochastic Oscilator (5-1) Indicator | 21.37 |
Stochastic Oscilator (5-3) Indicator | 53.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.37 |
Stochastic Oscilator (21-1) Indicator | 29.37 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 12.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 205 | 2 | 6.78B | 30.00M | |
2 | OKEX | China | 303 | 1 | 8.11B | 16.72M | |
3 | Coinbase | U.S.A | 285 | 2 | 6.65B | 12.11M | |
4 | Binance | Malta | 810 | 3 | 51.43B | 11.93M | |
5 | HuobiPro | Singapore | 490 | 1 | 2.69B | 5.30M | |
6 | BKEX | British Virgin Islands | 224 | 1 | 0 | 5.26M | |
7 | BinanceUS | U.S.A | 92 | 2 | 61.01M | 4.03M | |
8 | HitBTC | United Kingdom | 594 | 3 | 330.03M | 2.54M | |
9 | binanceusa | 92 | 1 | 61.01M | 992.87K | ||
10 | DigiFinex | Republic of Seychelles | 193 | 1 | 3.95B | 906.51K | |
11 | Kucoin | China | 546 | 3 | 2.82B | 897.17K | |
12 | Gateio | U.S.A | 849 | 3 | 2.08B | 690.26K | |
13 | LAToken | 70 | 2 | 1.39B | 656.50K | ||
14 | xtpub | 175 | 1 | 1.83B | 378.78K | ||
15 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 317.18K | |
16 | BitMart | Cayman Islands | 140 | 1 | 1.90B | 304.96K | |
17 | Gemini | U.S.A | 51 | 1 | 150.97M | 245.66K | |
18 | cryptodotcom | 215 | 1 | 1.47B | 139.29K | ||
19 | Bitstamp | United Kingdom | 103 | 2 | 742.44M | 136.05K | |
20 | huobikorea | 445 | 1 | 0 | 111.36K | ||
21 | CoinEx | Unknown | 255 | 1 | 140.99M | 56.04K | |
22 | uniswapv2 | 122 | 1 | 0 | 46.22K | ||
23 | Bitfinex | British Virgin Islands | 235 | 1 | 1.17B | 44.07K | |
24 | Bittrex | U.S.A | 328 | 1 | 0 | 34.99K | |
25 | Cexio | United Kingdom | 147 | 2 | 27.28M | 18.19K | |
26 | Korbit | South Korea | 31 | 1 | 44.29M | 9.02K | |
27 | Yobit | Russia | 341 | 3 | 80.24M | 65.95 | |
28 | Poloniex | U.S.A | 146 | 1 | 1.80B | 0 | |
29 | BTER | China | 0 | 0 | 0 | 0 | |
30 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
31 | ZB | China | 79 | 0 | 1.02M | 0 | |
32 | LBank | China | 139 | 0 | 3.03B | 0 | |
33 | ABCC | Singapore | 0 | 0 | 0 | 0 | |
34 | CoinBene | Singapore | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 0 | 0 | |
36 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
37 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
38 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
39 | CoinTiger | China | 0 | 0 | 0 | 0 | |
40 | Ethfinex | 0 | 0 | 0 | 0 | ||
41 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
42 | Nuex | Italy | 0 | 0 | 0 | 0 | |
43 | FatBTC | Republic of Seychelles | 26 | 0 | 0 | 0 | |
44 | AAX | Malta | 15 | 0 | 0 | 0 | |
45 | indodax | 0 | 0 | 0 | 0 | ||
46 | etoro | 4 | 0 | 0 | 0 | ||
47 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
48 | 0 | 0 | 0 | 0 | |||
49 | uniswap | 6 | 0 | 0 | 0 | ||
50 | Beldex | Estonia | 0 | 0 | 0 | 0 | |
51 | mexc | 0 | 0 | 1.64B | 0 | ||
52 | whitebit | 0 | 0 | 2.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.71 | $72,084.86 | $45.5B |
Ethereum (ETH) | 3.43 | $4,038.91 | $20.8B |
XRP (XRP) | 18.52 | $0.727106 | $4.4B |
Solana (SOL) | 1.58 | $147.242060 | $3.8B |
Binance Coin (BNB) | -2.22 | $519.52 | $3.0B |
USD Coin (USDC) | 0.03 | $0.999697 | $2.4B |
Dogecoin (DOGE) | 0.96 | $0.174374 | $2.1B |
Shiba Inu (SHIB) | -2.92 | $0.000033 | $1.7B |
Floki Inu (FLOKI) | -7.67 | $0.000267 | $1.3B |
Avalanche (AVAX) | 13.16 | $47.596296 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
Celo (CELO) | 48.47 | $1.727707 | $302M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
Litecoin (LTC) | 19.04 | $105.01 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 125,618,407.00 | $57.269477 | $34M |
Everest (ID) | 32,627,919.75 | $1.275756 | $354M |
Solana (SOL) | 12,961,348.91 | $147.242060 | $4B |
Render Token (RNDR) | 3,941,072.10 | $11.437281 | $596M |
SSVCoin (SSV) | 1,879,636.89 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 864,379,602.53 | $90.759869 | $69M |
Goldmaxcoin (GOLDM) | 267,614,280.09 | $57.269477 | $34M |
Solana (SOL) | 16,629,904.47 | $147.242060 | $4B |
Creditcoin (CTC) | 6,685,008.97 | $0.869733 | $34M |
SSVCoin (SSV) | 2,095,860.96 | $36.260125 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
PlayCoin (PLY) | -13.44 | $0.000477 | $78K |
BiboxCoin (BIX) | -12.45 | $0.004344 | $7K |
APIX (APIX) | -12.11 | $0.008640 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
Curve DAO Token (CRV) | -71.65 | $0.827222 | $125M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000002 | $102M |
Swipe (SXP) | -80.26 | $0.525214 | $23M |
Reserve Rights (RSR) | -78.67 | $0.005907 | $27M |
OMG Network (OMG) | -75.21 | $1.263406 | $53M |
FileCoin (FIL) | -66.34 | $11.003120 | $631M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.41 | $0.000002 | $102M |
Nervos Network (CKB) | -90.74 | $0.024079 | $50M |
Orchid Protocol (OXT) | -83.60 | $0.163897 | $12M |
Linear (LINA) | -80.24 | $0.014154 | $22M |
Hedera Hashgraph (HBAR) | -74.92 | $0.130064 | $93M |
Hour | Coin | Explanation |
---|---|---|
23:15 | The top 3 exchanges with the highest volume for BCH are Gateio , HitBTC , Binance. | |
23:15 | ETH | ETH is trading at around 4.038,91, up (%3,43) compared to yesterday's price. |
23:15 | +%20 üzerinde işlem gören koinler : . | |
23:15 | -%20 altından işlem gören koinler : [€Y0]. | |
23:15 | Of the 0 cryptocurrencies traded on stock exchanges, 0 are above yesterday's price, 0 are below yesterday's price, and 0 are traded at the same level as yesterday's price. |