|
Coin Symbol | STPT |
Coin Name | STP Network |
24 hours of change | -0.003409 |
% Change (24 hours) | -4.36 |
Volume (24 hours) | $ 19.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 140,940,344 |
Total Amount in Circulation | 1,884,840,566 STPT |
Close | $ 0.074776 |
High | $ 0.079128 |
Low | $ 0.073446 |
Open | $ 0.078185 |
7 Days High | $ 0.038910 |
7 Days Low | $ 0.030730 |
Yesterday Close | $ 0.078185 |
Yesterday High | $ 0.037120 |
Yesterday Low | $ 0.036180 |
Yesterday Open | $ 0.036330 |
30 Days High | $ 0.038910 |
30 Days Low | $ 0.015900 |
52 Days High | $ 0.064960 |
52 Days Low | $ 0.004289 |
High since the New Year | $ 0.064960 |
Low Since New Year | $ 0.004289 |
1 Week Previous Price | $ 0.032680 |
1 Month Previous Price | $ 0.032680 |
1 Year Previous Price | $ 0.017600 |
Christmas Price | $ 0.032680 |
24-hour Direct Volume | $ 2.74M |
RSI (9) Indicator | 67.01 |
RSI (14) Indicator | 58.54 |
CCI (10) Indicator | 67.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.06M |
Moving Average (9) | 0.07 |
0.06 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.30 |
CCI (20) Indicator | 115.67 |
Stochastic Oscilator (5-1) Indicator | 51.01 |
Stochastic Oscilator (5-3) Indicator | 25.75 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.37 |
Stochastic Oscilator (21-1) Indicator | 73.82 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 59.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 2.27B | 7.45M |
2 |
![]() |
Binance | Malta | 601 | 2 | 18.43B | 1.47M |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.51B | 177.20K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.83B | 122.82K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 483.41M | 17.78K |
6 |
![]() |
Coinone | South Korea | 74 | 1 | 81.71M | 1.85K |
7 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.47K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 277.36M | 172.73 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
10 |
![]() |
BitMax | Unknown | 0 | 0 | 289.59M | 0 |
11 | huobikorea | 445 | 0 | 0 | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | uniswapv2 | 70 | 0 | 0 | 0 | ||
14 | bithumbglobal | 48 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 1.29B | 0 | ||
16 | Bithumb | 83 | 0 | 251.65M | 0 | ||
17 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 6.58 | $2,504.89 | $14.5B |
Bitcoin (BTC) | 0.35 | $103,572.09 | $12.5B |
XRP (XRP) | 3.58 | $2.448746 | $2.9B |
Solana (SOL) | 1.01 | $173.700563 | $2.8B |
Dogecoin (DOGE) | 15.84 | $0.238478 | $2.2B |
USD Coin (USDC) | 0 | $0.999980 | $1.6B |
TrumpCoin (TRUMP) | -0.92 | $14.329798 | $1.3B |
Binance Coin (BNB) | 3.51 | $658.40 | $1.1B |
Cardano (ADA) | 6.32 | $0.839662 | $960.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
SideShift Token (XAI) | 37.51 | $0.089209 | $201M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,290,442.55 | $173.700563 | $3B |
Everest (ID) | 5,984,795.00 | $0.234009 | $18M |
Render Token (RNDR) | 1,818,918.97 | $5.278793 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,290,442.55 | $173.700563 | $3B |
Everest (ID) | 5,984,795.00 | $0.234009 | $18M |
Render Token (RNDR) | 1,818,918.97 | $5.278793 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,290,442.55 | $173.700563 | $3B |
Everest (ID) | 5,984,795.00 | $0.234009 | $18M |
Render Token (RNDR) | 1,818,918.97 | $5.278793 | $6M |
Atletico de Madrid Fan Token (ATM) | 818,077.77 | $1.286994 | $2M |
Validity (VAL) | 612,450.98 | $0.695858 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,323,654.56 | $47.913994 | $27M |
PAX Gold (PAXG) | 49,449,897.31 | $3,327.490319 | $24M |
Solana (SOL) | 19,618,215.27 | $173.700563 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,522.93 | $1.000048 | $63M |
Creditcoin (CTC) | 5,632,974.44 | $0.732863 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
FunFair (FUN) | -19.37 | $0.005080 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037182 | $29M |
Amp (AMP) | -99.59 | $0.004530 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037182 | $29M |
Amp (AMP) | -99.59 | $0.004530 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004771 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037182 | $29M |
Amp (AMP) | -99.59 | $0.004530 | $11M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009131 | $23M |
Nervos Network (CKB) | -97.85 | $0.005582 | $18M |
Popsicle Finance (ICE) | -94.54 | $0.006684 | $10M |
Orchid Protocol (OXT) | -92.69 | $0.073000 | $3M |
Hour | Coin | Explanation |
---|---|---|
20:49 | SSV | The volume of the coin traded at 9,164832 , with a increase of %8,91, was 10.085.486 . |
20:49 | GALA | The volume of the coin traded at 0,020888 , with a increase of %7,73, was 35.585.468 . |
20:49 | ACA | The volume of the coin traded at 0,035889 , with a increase of %5,05, was 999.280 . |
20:49 | GRT | The volume of the coin traded at 0,120692 , with a increase of %8,24, was 24.751.782 . |
20:49 | PHB | The volume of the coin traded at 0,704955 , with a increase of %6,49, was 798.848 . |