Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.029468 |
% Change (24 hours) | 5.56 |
Volume (24 hours) | $ 9.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 559,515,593 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 0.559517 |
High | $ 0.570734 |
Low | $ 0.522414 |
Open | $ 0.530049 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 0.530049 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 1.07M |
RSI (9) Indicator | 60.63 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | 35.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.07M |
Moving Average (9) | 0.55 |
0.90 | |
Beta Indicator | 2.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 62.30 |
CCI (20) Indicator | 80.18 |
Stochastic Oscilator (5-1) Indicator | 99.67 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.78 |
Stochastic Oscilator (21-1) Indicator | 87.78 |
SAR Indicator | 0.46 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 11.48B | 8.54M |
2 |
![]() |
Kucoin | China | 529 | 2 | 755.91M | 1.88M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.88B | 1.15M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 1.87B | 286.70K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.08B | 168.76K |
6 | uniswapv2 | 70 | 1 | 0 | 89.95K | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 148.43M | 906.80 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 660.70M | 0 |
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | cryptodotcom | 213 | 0 | 1.32B | 0 | ||
11 | whitebit | 0 | 0 | 486.96M | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 171.06M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 69.54M | 0 |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.85 | $87,403.53 | $14.5B |
Ethereum (ETH) | 4.14 | $1,639.55 | $5.6B |
Solana (SOL) | 1.23 | $140.065472 | $2.5B |
XRP (XRP) | 3.85 | $2.126353 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999833 | $1.2B |
Dogecoin (DOGE) | 5.50 | $0.161847 | $688.7M |
TRON | -0.04 | $0.243394 | $421.5M |
Cardano (ADA) | 5.54 | $0.647396 | $348.4M |
Binance Coin (BNB) | 2.39 | $604.10 | $324.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 198.59 | $0.043647 | $11M |
FCoin (FX) | 144.58 | $0.124000 | $14M |
Enjin Coin (ENJ) | 47.07 | $0.109645 | $298M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,897,237.87 | $14.997896 | $6M |
Solana (SOL) | 12,329,607.05 | $140.065472 | $3B |
Everest (ID) | 4,756,338.01 | $0.185977 | $11M |
Render Token (RNDR) | 1,546,419.16 | $4.487999 | $6M |
FCoin (FX) | 646,069.88 | $0.124000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,897,237.87 | $14.997896 | $6M |
Solana (SOL) | 12,329,607.05 | $140.065472 | $3B |
Everest (ID) | 4,756,338.01 | $0.185977 | $11M |
Render Token (RNDR) | 1,546,419.16 | $4.487999 | $6M |
FCoin (FX) | 646,069.88 | $0.124000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,897,237.87 | $14.997896 | $6M |
Solana (SOL) | 12,329,607.05 | $140.065472 | $3B |
Everest (ID) | 4,756,338.01 | $0.185977 | $11M |
Render Token (RNDR) | 1,546,419.16 | $4.487999 | $6M |
FCoin (FX) | 646,069.88 | $0.124000 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,671,562.47 | $41.125525 | $10M |
Goldmaxcoin (GOLDM) | 70,083,527.73 | $14.997896 | $6M |
PAX Gold (PAXG) | 50,887,249.41 | $3,424.209742 | $61M |
Solana (SOL) | 15,819,356.98 | $140.065472 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,264.47 | $0.998965 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -40.10 | $0.000121 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004424 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029526 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004424 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029526 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004424 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029526 | $12M |
Amp (AMP) | -99.67 | $0.003710 | $12M |
Akropolis (AKRO) | -99.61 | $0.000121 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.77 | $0.006596 | $13M |
Nervos Network (CKB) | -98.11 | $0.004904 | $7M |
Düber (DBR) | -93.99 | $0.015366 | $10M |
Hour | Coin | Explanation |
---|---|---|
13:26 | FX | The volume of the coin traded at 0,124 , with a increase of %144,58, was 13.476.517 . |
13:26 | ROSE | The volume of the coin traded at 0,02724 , with a increase of %8,27, was 2.968.860 . |
13:26 | GTC | The volume of the coin traded at 0,320526 , with a increase of %18,31, was 640.473 . |
13:26 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |
13:26 | DATA | The volume of the coin traded at 0,016984 , with a increase of %14,37, was 615.162 . |