Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.086290 |
% Change (24 hours) | 11.83 |
Volume (24 hours) | $ 14.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 815,647,386 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 0.815649 |
High | $ 0.829550 |
Low | $ 0.717313 |
Open | $ 0.729359 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 0.729359 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 1.72M |
RSI (9) Indicator | 44.05 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -143.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.01M |
Moving Average (9) | 0.82 |
0.90 | |
Beta Indicator | 2.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.94 |
CCI (20) Indicator | -28.24 |
Stochastic Oscilator (5-1) Indicator | 1.92 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.24 |
Stochastic Oscilator (21-1) Indicator | 26.91 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 53.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 10.66B | 8.54M |
2 |
![]() |
Kucoin | China | 529 | 2 | 853.66M | 1.88M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.42B | 1.15M |
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.14B | 286.70K |
5 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.23B | 168.76K |
6 | uniswapv2 | 70 | 1 | 0 | 89.95K | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 148.27M | 906.80 |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 753.79M | 0 |
9 | sushiswap | 17 | 0 | 0 | 0 | ||
10 | cryptodotcom | 213 | 0 | 1.45B | 0 | ||
11 | whitebit | 0 | 0 | 1.62B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 177.89M | 0 |
15 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.55M | 0 |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.31 | $105,359.54 | $11.2B |
Ethereum (ETH) | 3.56 | $2,563.37 | $7.5B |
Solana (SOL) | 4.46 | $174.835522 | $2.0B |
XRP (XRP) | 4.22 | $2.432501 | $1.5B |
Dogecoin (DOGE) | 8.51 | $0.233464 | $1.3B |
USD Coin (USDC) | 0 | $0.999901 | $868.1M |
TrumpCoin (TRUMP) | 4.52 | $13.390433 | $661.8M |
Cardano (ADA) | 2.72 | $0.771096 | $532.9M |
TRON | 0.66 | $0.272911 | $401.6M |
Binance Coin (BNB) | 1.88 | $652.70 | $348.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
EdgeCoin (EDGE) | 67.11 | $0.139029 | $11M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Goat (GOAT) | 28.73 | $0.174715 | $72M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
tBridge Token (TAI) | 19.41 | $0.099760 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,390,350.87 | $174.835522 | $2B |
Everest (ID) | 5,581,352.16 | $0.218235 | $10M |
Render Token (RNDR) | 1,651,450.60 | $4.792800 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,396,835.25 | $174.909184 | $2B |
Everest (ID) | 5,581,352.16 | $0.218235 | $10M |
Render Token (RNDR) | 1,651,450.60 | $4.792800 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,396,835.25 | $174.909184 | $2B |
Everest (ID) | 5,581,352.16 | $0.218235 | $10M |
Render Token (RNDR) | 1,651,450.60 | $4.792800 | $4M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Inverse Finance (INV) | 663,013.01 | $27.990000 | $111K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,722,949.73 | $45.645920 | $26M |
PAX Gold (PAXG) | 47,906,830.68 | $3,223.657365 | $22M |
Solana (SOL) | 19,754,720.93 | $174.909184 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,081.73 | $1.000317 | $39M |
Creditcoin (CTC) | 5,711,507.38 | $0.743080 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035698 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $10M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035698 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $10M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $14M |
ALTcoin (ALT) | -99.65 | $0.035698 | $14M |
Amp (AMP) | -99.57 | $0.004720 | $10M |
Akropolis (AKRO) | -99.37 | $0.000195 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $14M |
Beam (BEAM) | -98.46 | $0.008259 | $9M |
Nervos Network (CKB) | -97.97 | $0.005284 | $8M |
eCash (XEC) | -97.72 | $0.000023 | $18M |
Bifrost (BFC) | -97.40 | $0.032666 | $974K |
Hour | Coin | Explanation |
---|---|---|
18:46 | VELO | The volume of the coin traded at 0,013378 , with a increase of %6,87, was 2.560.970 . |
18:46 | TAI | The volume of the coin traded at 0,09976 , with a increase of %19,41, was 3.692.465 . |
18:46 | GOAT | The volume of the coin traded at 0,174715 , with a increase of %28,73, was 40.869.568 . |
18:46 | FLM | The volume of the coin traded at 0,031633 , with a increase of %5,99, was 3.588.314 . |
18:46 | ALT | The volume of the coin traded at 0,035698 , with a increase of %9,41, was 6.163.279 . |