Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.007318 |
% Change (24 hours) | 1.07 |
Volume (24 hours) | $ 11.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 690,167,582 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 0.690169 |
High | $ 0.712780 |
Low | $ 0.674589 |
Open | $ 0.682851 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 0.682851 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 2.07M |
RSI (9) Indicator | 57.49 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | 178.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.56M |
Moving Average (9) | 0.65 |
0.90 | |
Beta Indicator | 1.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.59 |
CCI (20) Indicator | 105.65 |
Stochastic Oscilator (5-1) Indicator | 98.48 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.82 |
Stochastic Oscilator (21-1) Indicator | 99.82 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 27.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 1.46B | 1.88M |
2 |
![]() |
Binance | Malta | 594 | 3 | 20.31B | 1.60M |
3 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.07B | 1.15M |
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 3.27B | 286.70K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.76B | 168.76K |
6 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 287.57M | 906.80 |
7 |
![]() |
Poloniex | U.S.A | 142 | 0 | 695.73M | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 232.65M | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 68.84M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
12 | 0 | 0 | 0 | 0 | |||
13 | sushiswap | 17 | 0 | 0 | 0 | ||
14 | cryptodotcom | 212 | 0 | 2.56B | 0 | ||
15 | whitebit | 0 | 0 | 1.14B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.17 | $111,456.74 | $21.4B |
Ethereum (ETH) | 4.29 | $2,771.33 | $15.8B |
XRP (XRP) | 3.07 | $2.455417 | $3.6B |
Solana (SOL) | 1.67 | $156.594921 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999954 | $2.7B |
Dogecoin (DOGE) | 4.39 | $0.180634 | $1.3B |
Tether (USDT) | 0.04 | $1.00 | $1.0B |
HyperCoin (HYPER) | 346.23 | $0.505234 | $707.6M |
Binance Coin (BNB) | 0.90 | $668.34 | $625.9M |
Cardano (ADA) | 3.13 | $0.629896 | $624.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 346.23 | $0.505234 | $708M |
Save The Ocean (STO) | 58.57 | $0.107988 | $105M |
Kleros (PNK) | 33.46 | $0.018821 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
PolisPay (POLIS) | 18.79 | $0.058800 | $168K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
LATOKEN (LA) | -31.47 | $0.431600 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.72 | $0.028552 | $24M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.70 | $0.006415 | $13M |
OMG Network (OMG) | -96.51 | $0.177716 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.72 | $0.028552 | $24M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.70 | $0.006415 | $13M |
OMG Network (OMG) | -96.51 | $0.177716 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003336 | $2M |
ALTcoin (ALT) | -99.72 | $0.028552 | $24M |
Amp (AMP) | -99.68 | $0.003500 | $6M |
Beam (BEAM) | -98.70 | $0.006415 | $13M |
OMG Network (OMG) | -96.51 | $0.177716 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.80 | $0.006415 | $13M |
Nervos Network (CKB) | -98.53 | $0.003826 | $13M |
Bifrost (BFC) | -96.46 | $0.044395 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005081 | $6M |
Orchid Protocol (OXT) | -94.59 | $0.054023 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:08 | MEME | The volume of the coin traded at 0,001674 , with a increase of %6,8, was 6.430.337 . |
19:08 | STO | The volume of the coin traded at 0,107988 , with a increase of %58,57, was 58.428.038 . |
19:08 | SSV | The volume of the coin traded at 8,093163 , with a increase of %6,34, was 6.812.283 . |
19:08 | DATA | The volume of the coin traded at 0,015679 , with a increase of %8,51, was 597.014 . |
19:08 | AR | The volume of the coin traded at 5,70035 , with a increase of %6,29, was 10.986.469 . |