Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | -0.043151 |
% Change (24 hours) | -3.31 |
Volume (24 hours) | $ 23.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,442,203 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 1.262445 |
High | $ 1.310061 |
Low | $ 1.205057 |
Open | $ 1.305596 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.305596 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 6.29M |
RSI (9) Indicator | 42.67 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -111.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.85M |
Moving Average (9) | 1.38 |
0.90 | |
Beta Indicator | 4.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.24 |
CCI (20) Indicator | -51.42 |
Stochastic Oscilator (5-1) Indicator | 2.77 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.63 |
Stochastic Oscilator (21-1) Indicator | 30.63 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 34.84B | 9.62M | |
2 | Kucoin | China | 534 | 2 | 1.67B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 6.06B | 1.15M | |
4 | HuobiPro | Singapore | 471 | 1 | 2.77B | 286.70K | |
5 | Gateio | U.S.A | 844 | 2 | 5.95B | 168.76K | |
6 | uniswapv2 | 91 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 292.71M | 906.80 | |
8 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | cryptodotcom | 214 | 0 | 12.44B | 0 | ||
11 | whitebit | 0 | 0 | 6.11B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 253 | 0 | 489.56M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 457.27M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $6816.6B |
Ethereum Meta (ETHM) | 1.04 | $0.000904 | $1089.4B |
Bitcoin (BTC) | 1.51 | $90,846.00 | $47.4B |
Ethereum (ETH) | -2.98 | $3,052.76 | $17.9B |
XRP (XRP) | 12.92 | $0.892638 | $9.3B |
Dogecoin (DOGE) | -5.13 | $0.372006 | $8.9B |
Solana (SOL) | -0.44 | $213.587730 | $4.5B |
USD Coin (USDC) | 0 | $0.999909 | $2.9B |
Cardano (ADA) | 21.67 | $0.677148 | $2.8B |
Shiba Inu (SHIB) | -3.97 | $0.000024 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 104.05 | $0.060400 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
Verge (XVG) | 60.83 | $0.007722 | $107M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,893,084.84 | $26.849403 | $12M |
Solana (SOL) | 18,801,636.79 | $213.587730 | $5B |
Everest (ID) | 10,701,895.58 | $0.418448 | $40M |
Render Token (RNDR) | 2,303,670.40 | $6.685542 | $14M |
OccamFi (OCC) | 1,321,979.81 | $0.101404 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,893,084.84 | $26.849403 | $12M |
Solana (SOL) | 18,803,988.87 | $213.614450 | $5B |
Everest (ID) | 10,701,895.58 | $0.418448 | $40M |
Render Token (RNDR) | 2,303,670.40 | $6.685542 | $14M |
OccamFi (OCC) | 1,321,979.81 | $0.101404 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,893,084.84 | $26.849403 | $12M |
Solana (SOL) | 18,803,988.87 | $213.614450 | $5B |
Everest (ID) | 10,701,895.58 | $0.418448 | $40M |
Render Token (RNDR) | 2,303,670.40 | $6.685542 | $14M |
OccamFi (OCC) | 1,321,979.81 | $0.101404 | $100K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,232,005.15 | $48.219371 | $7M |
Goldmaxcoin (GOLDM) | 125,464,399.85 | $26.849403 | $12M |
PAX Gold (PAXG) | 38,170,166.85 | $2,568.477256 | $11M |
Solana (SOL) | 24,126,221.39 | $213.614450 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,825.70 | $1.002003 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
OccamFi (OCC) | -18.52 | $0.101404 | $100K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007719 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $27M |
ALTcoin (ALT) | -98.94 | $0.107182 | $47M |
V-ID (VIDT) | -96.65 | $0.031264 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007719 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $27M |
ALTcoin (ALT) | -98.94 | $0.107182 | $47M |
V-ID (VIDT) | -96.65 | $0.031264 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007719 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $27M |
ALTcoin (ALT) | -98.94 | $0.107182 | $47M |
V-ID (VIDT) | -96.65 | $0.031264 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.26 | $0.019999 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.13 | $0.012673 | $46M |
Hour | Coin | Explanation |
---|---|---|
23:19 | GOAT | The volume of the coin traded at 1,040912 , with a increase of %15,95, was 126.956.621 . |
23:19 | CRO | The volume of the coin traded at 0,165994 , with a increase of %7,75, was 159.766.298 . |
23:19 | FCT | The volume of the coin traded at 0,038742 , with a increase of %13,81, was 814.630 . |
23:19 | SUN | The volume of the coin traded at 0,022285 , with a increase of %5,57, was 34.279.965 . |
23:19 | KP3R | The volume of the coin traded at 26,699999 , with a increase of %8,1, was 772.082 . |