Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | -0.040268 |
% Change (24 hours) | -2.55 |
Volume (24 hours) | $ 34.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,539,793,900 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 1.539797 |
High | $ 1.619405 |
Low | $ 1.461362 |
Open | $ 1.580065 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.580065 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 5.94M |
RSI (9) Indicator | 37.83 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -97.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.13M |
Moving Average (9) | 1.83 |
0.90 | |
Beta Indicator | 5.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.66 |
CCI (20) Indicator | -107.99 |
Stochastic Oscilator (5-1) Indicator | 5.71 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.28 |
Stochastic Oscilator (21-1) Indicator | 11.81 |
SAR Indicator | 2.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 52.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 18.66B | 9.62M | |
2 | Kucoin | China | 531 | 2 | 1.14B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 2.88B | 1.15M | |
4 | HuobiPro | Singapore | 456 | 1 | 2.10B | 286.70K | |
5 | Gateio | U.S.A | 842 | 2 | 1.65B | 168.76K | |
6 | uniswapv2 | 78 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 585 | 2 | 81.05M | 906.80 | |
8 | Poloniex | U.S.A | 143 | 0 | 1.01B | 0 | |
9 | sushiswap | 21 | 0 | 0 | 0 | ||
10 | cryptodotcom | 213 | 0 | 9.51B | 0 | ||
11 | whitebit | 0 | 0 | 5.11B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 252 | 0 | 260.73M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 663.22M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.47 | $0.000969 | $543.2B |
Bitcoin (BTC) | -0.71 | $96,618.12 | $24.8B |
Ethereum (ETH) | -0.61 | $3,353.63 | $17.0B |
XRP (XRP) | 0.75 | $2.248039 | $8.9B |
Solana (SOL) | -1.88 | $183.571186 | $3.8B |
Dogecoin (DOGE) | -1.64 | $0.318091 | $3.4B |
Near (NEAR) | -2.12 | $5.079453 | $1.4B |
USD Coin (USDC) | 0 | $0.999999 | $1.3B |
Cardano (ADA) | -2.42 | $0.899106 | $868.7M |
Binance Coin (BNB) | -0.24 | $663.60 | $698.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,159,335.35 | $183.571186 | $4B |
Everest (ID) | 11,434,066.45 | $0.447076 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,159,335.35 | $183.571186 | $4B |
Everest (ID) | 11,434,066.45 | $0.447076 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,159,335.35 | $183.571186 | $4B |
Everest (ID) | 11,434,066.45 | $0.447076 | $53M |
Render Token (RNDR) | 2,492,440.42 | $7.233352 | $6M |
Inverse Finance (INV) | 1,112,432.58 | $46.960000 | $96K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,244,505.78 | $81.085684 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 39,001,530.98 | $2,624.419748 | $7M |
Solana (SOL) | 20,733,035.94 | $183.571186 | $4B |
Creditcoin (CTC) | 10,108,719.88 | $1.315157 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $27M |
PlatON Network (LAT) | -99.81 | $0.011197 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $69M |
Amp (AMP) | -99.28 | $0.008040 | $30M |
ALTcoin (ALT) | -98.84 | $0.117198 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $69M |
Troy (TROY) | -99.44 | $0.005629 | $25M |
eCash (XEC) | -96.47 | $0.000036 | $33M |
Bifrost (BFC) | -96.37 | $0.045510 | $5M |
Nervos Network (CKB) | -95.82 | $0.010865 | $33M |
Hour | Coin | Explanation |
---|---|---|
17:25 | BADGER | -6,76 is among the crypto currencies that attract attention with its loss of value. |
17:25 | Of the 419 cryptocurrencies traded on stock exchanges, 137 are above yesterday's price, 281 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
17:25 | EURO | EURO is traded at 37,0152 liras in the free market. |
17:25 | USD | The US dollar is traded at 35,5541 liras in the free market. |
17:25 | ATOM | The volume of the coin traded at 6,58 , with a decrease of %-3,01, was 53.850.195 . |