Binance Kucoin Coinbase HuobiPro Gateio uniswapv2 HitBTC Poloniex sushiswap cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | SUPER |
Coin Name | SuperFarm |
24 hours of change | 0.011540 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 23.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,283,927,087 |
Total Amount in Circulation | 999,998,077 SUPER |
Close | $ 1.283930 |
High | $ 1.295140 |
Low | $ 1.205057 |
Open | $ 1.272390 |
7 Days High | $ 0.033570 |
7 Days Low | $ 0.031880 |
Yesterday Close | $ 1.272390 |
Yesterday High | $ 0.032890 |
Yesterday Low | $ 0.032890 |
Yesterday Open | $ 0.032890 |
30 Days High | $ 0.034600 |
30 Days Low | $ 0.027000 |
52 Days High | $ 0.034600 |
52 Days Low | $ 0.019210 |
High since the New Year | $ 0.034600 |
Low Since New Year | $ 0.019210 |
1 Week Previous Price | $ 0.031880 |
1 Month Previous Price | $ 0.031880 |
1 Year Previous Price | $ 0.027000 |
Christmas Price | $ 0.031880 |
24-hour Direct Volume | $ 6.36M |
RSI (9) Indicator | 42.67 |
RSI (14) Indicator | 62.05 |
CCI (10) Indicator | -111.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.78M |
Moving Average (9) | 1.38 |
0.90 | |
Beta Indicator | 4.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -48.24 |
CCI (20) Indicator | -51.42 |
Stochastic Oscilator (5-1) Indicator | 2.77 |
Stochastic Oscilator (5-3) Indicator | 55.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.63 |
Stochastic Oscilator (21-1) Indicator | 30.63 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 39.11 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 34.40B | 9.62M | |
2 | Kucoin | China | 534 | 2 | 1.77B | 1.88M | |
3 | Coinbase | U.S.A | 283 | 2 | 6.01B | 1.15M | |
4 | HuobiPro | Singapore | 471 | 1 | 2.85B | 286.70K | |
5 | Gateio | U.S.A | 844 | 2 | 6.13B | 168.76K | |
6 | uniswapv2 | 91 | 1 | 0 | 89.95K | ||
7 | HitBTC | United Kingdom | 590 | 2 | 300.19M | 906.80 | |
8 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
9 | sushiswap | 25 | 0 | 0 | 0 | ||
10 | cryptodotcom | 214 | 0 | 12.26B | 0 | ||
11 | whitebit | 0 | 0 | 6.11B | 0 | ||
12 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | CoinEx | Unknown | 253 | 0 | 519.77M | 0 | |
15 | Bilaxy | Republic of Seychelles | 0 | 0 | 449.27M | 0 | |
16 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $6817.7B |
Ethereum Meta (ETHM) | 4.36 | $0.000915 | $1608.5B |
Bitcoin (BTC) | 4.19 | $91,335.46 | $46.4B |
Ethereum (ETH) | 0.48 | $3,103.37 | $18.4B |
Dogecoin (DOGE) | 2.32 | $0.380460 | $9.1B |
XRP (XRP) | 14.10 | $0.905503 | $8.5B |
Solana (SOL) | 3.04 | $218.567430 | $4.6B |
USD Coin (USDC) | 0 | $1.000001 | $2.8B |
Cardano (ADA) | 16.10 | $0.672125 | $2.8B |
Shiba Inu (SHIB) | 7.33 | $0.000026 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 68.47 | $0.056100 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,285,887.60 | $27.484382 | $13M |
Solana (SOL) | 19,239,990.64 | $218.567430 | $5B |
Everest (ID) | 11,002,705.90 | $0.430210 | $41M |
Render Token (RNDR) | 2,419,541.28 | $7.021799 | $16M |
OccamFi (OCC) | 1,464,635.01 | $0.112345 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,285,887.60 | $27.484382 | $13M |
Solana (SOL) | 19,239,990.64 | $218.567430 | $5B |
Everest (ID) | 11,002,705.90 | $0.430210 | $41M |
Render Token (RNDR) | 2,419,541.28 | $7.021799 | $16M |
OccamFi (OCC) | 1,464,635.01 | $0.112345 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,285,887.60 | $27.484382 | $13M |
Solana (SOL) | 19,239,990.64 | $218.567430 | $5B |
Everest (ID) | 11,002,705.90 | $0.430210 | $41M |
Render Token (RNDR) | 2,419,541.28 | $7.021799 | $16M |
OccamFi (OCC) | 1,464,635.01 | $0.112345 | $114K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,716,318.39 | $48.375224 | $7M |
Goldmaxcoin (GOLDM) | 128,431,590.40 | $27.484382 | $13M |
PAX Gold (PAXG) | 38,205,869.38 | $2,570.879680 | $11M |
Solana (SOL) | 24,685,627.32 | $218.567430 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,202.45 | $1.001895 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007755 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $31M |
ALTcoin (ALT) | -98.91 | $0.110263 | $47M |
V-ID (VIDT) | -96.56 | $0.032061 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007755 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $31M |
ALTcoin (ALT) | -98.91 | $0.110263 | $47M |
V-ID (VIDT) | -96.56 | $0.032061 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007755 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004390 | $31M |
ALTcoin (ALT) | -98.91 | $0.110263 | $47M |
V-ID (VIDT) | -96.56 | $0.032061 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.16 | $0.020547 | $34M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.10 | $0.012753 | $46M |
Hour | Coin | Explanation |
---|---|---|
01:54 | FIRE | The volume of the coin traded at 0,924643 , with a increase of %12,45, was 5.225.843 . |
01:54 | DATA | The volume of the coin traded at 0,03562 , with a increase of %10,48, was 671.348 . |
01:54 | FCT | The volume of the coin traded at 0,038742 , with a increase of %13,81, was 814.630 . |
01:54 | AERO | The volume of the coin traded at 1,433052 , with a increase of %16,69, was 40.699.712 . |
01:54 | FIL | The volume of the coin traded at 4,206545 , with a increase of %7,37, was 142.786.802 . |