cryptodotcom Gateio LAToken bw BinanceUS Cexio Compound blockchaincom indodax etoro All Exchanges |
All Markets |
Coin Symbol | SUSHI |
Coin Name | Sushi |
24 hours of change | 0.019408 |
% Change (24 hours) | 2.72 |
Volume (24 hours) | $ 22.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 207,343,051 |
Total Amount in Circulation | 283,308,270 SUSHI |
Close | $ 0.731864 |
High | $ 0.735062 |
Low | $ 0.695247 |
Open | $ 0.712456 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.712456 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.67M |
RSI (9) Indicator | 49.01 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -9.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 22.99M |
Moving Average (9) | 0.73 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.65 |
CCI (20) Indicator | -16.46 |
Stochastic Oscilator (5-1) Indicator | 28.57 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.46 |
Stochastic Oscilator (21-1) Indicator | 44.22 |
SAR Indicator | 0.84 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 28.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 1.79B | 1.02M | ||
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.56B | 203.63K |
3 | LAToken | 68 | 0 | 93.01M | 0 | ||
4 | bw | 115 | 0 | 40.29M | 0 | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.60M | 0 |
6 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.41M | 0 |
7 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
8 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | etoro | 4 | 0 | 0 | 0 | ||
11 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | probit | 117 | 0 | 855.53M | 0 | ||
14 | binanceusa | 92 | 0 | 9.17M | 0 | ||
15 | sigenpro | 2 | 0 | 1.22K | 0 | ||
16 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
17 | currency | 33 | 0 | 0 | 0 | ||
18 | uniswapv2 | 70 | 0 | 0 | 0 | ||
19 | bithumbglobal | 48 | 0 | 0 | 0 | ||
20 | btse | 238 | 0 | 54.42M | 0 | ||
21 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
22 | crosstower | 7 | 0 | 0 | 0 | ||
23 | sushiswap | 17 | 0 | 0 | 0 | ||
24 | oneinch | 0 | 0 | 0 | 0 | ||
25 | xtpub | 173 | 0 | 2.18B | 0 | ||
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 | ascendex | 0 | 0 | 1.08B | 0 | ||
28 | mexc | 0 | 0 | 2.80B | 0 | ||
29 | whitebit | 0 | 0 | 1.60B | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 0 | 0 |
31 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
32 |
![]() |
Poloniex | U.S.A | 142 | 0 | 790.64M | 0 |
33 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 154.57M | 0 |
34 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.57B | 0 |
35 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 180.68M | 0 |
36 |
![]() |
Gemini | U.S.A | 50 | 0 | 85.70M | 0 |
37 |
![]() |
Korbit | South Korea | 31 | 0 | 8.80M | 0 |
38 |
![]() |
Bitso | Mexico | 23 | 0 | 13.00M | 0 |
39 |
![]() |
Coinone | South Korea | 74 | 0 | 65.63M | 0 |
40 |
![]() |
Binance | Malta | 601 | 0 | 13.20B | 0 |
41 |
![]() |
OKEX | China | 291 | 0 | 2.33B | 0 |
42 |
![]() |
Kucoin | China | 529 | 0 | 1.03B | 0 |
43 |
![]() |
CoinEx | Unknown | 252 | 0 | 192.89M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 321.89M | 0 |
45 |
![]() |
Bibox | Estonia | 106 | 0 | 258.51M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 1.27B | 0 |
47 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.06B | 0 |
48 |
![]() |
CoinJar | England | 47 | 0 | 1.56M | 0 |
49 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
50 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
51 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.51B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.43M | 0 |
55 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
56 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
57 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
58 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.55M | 0 |
59 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
60 | huobikorea | 445 | 0 | 0 | 0 | ||
61 | BitZ | 113 | 0 | 991.86M | 0 | ||
62 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.59B | 0 |
63 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $261.2B |
Bitcoin (BTC) | 1.43 | $108,984.87 | $16.5B |
Ethereum (ETH) | 2.57 | $2,551.17 | $7.0B |
Solana (SOL) | 2.04 | $175.902510 | $2.4B |
XRP (XRP) | 1.48 | $2.340627 | $1.3B |
Dogecoin (DOGE) | 1.43 | $0.224713 | $1.2B |
USD Coin (USDC) | 0 | $0.999873 | $1.1B |
Binance Coin (BNB) | 1.01 | $669.19 | $509.1M |
Cardano (ADA) | 3.00 | $0.758548 | $398.9M |
TRON | 1.05 | $0.272322 | $392.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Endor Protocol Token (EPT) | 14.28 | $0.010325 | $49M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
ZCash (ZEC) | 12.97 | $54.982017 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,484,275.84 | $175.902510 | $2B |
Everest (ID) | 5,151,486.03 | $0.201427 | $11M |
Render Token (RNDR) | 1,651,684.45 | $4.793478 | $3M |
Save The Ocean (STO) | 778,920.69 | $0.119580 | $20M |
Validity (VAL) | 626,978.11 | $0.712361 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,484,275.84 | $175.902510 | $2B |
Everest (ID) | 5,151,486.03 | $0.201427 | $11M |
Render Token (RNDR) | 1,651,684.45 | $4.793478 | $3M |
Save The Ocean (STO) | 778,920.69 | $0.119580 | $20M |
Validity (VAL) | 626,978.11 | $0.712361 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,484,275.84 | $175.902510 | $2B |
Everest (ID) | 5,151,486.03 | $0.201427 | $11M |
Render Token (RNDR) | 1,651,684.45 | $4.793478 | $3M |
Save The Ocean (STO) | 778,920.69 | $0.119580 | $20M |
Validity (VAL) | 626,978.11 | $0.712361 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,629,387.35 | $42.276096 | $23M |
PAX Gold (PAXG) | 49,636,704.63 | $3,340.060584 | $21M |
Solana (SOL) | 19,866,910.34 | $175.902510 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,029.90 | $1.000135 | $35M |
Sp8de (SPX) | 884,223.16 | $0.908200 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032044 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $8M |
Beam (BEAM) | -98.45 | $0.007632 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032044 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $8M |
Beam (BEAM) | -98.45 | $0.007632 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004295 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.68 | $0.032044 | $14M |
Amp (AMP) | -99.59 | $0.004590 | $8M |
Beam (BEAM) | -98.45 | $0.007632 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.57 | $0.007632 | $9M |
Nervos Network (CKB) | -98.07 | $0.005030 | $7M |
Bifrost (BFC) | -97.60 | $0.030128 | $1M |
Orchid Protocol (OXT) | -93.84 | $0.061598 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:32 | FIS | -8,33 is among the crypto currencies that attract attention with its loss of value. |
03:32 | TT | -27,03 is among the crypto currencies that attract attention with its loss of value. |
03:32 | Of the 431 cryptocurrencies traded on stock exchanges, 197 are above yesterday's price, 232 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
03:32 | EURO | EURO is traded at 44,4777 liras in the free market. |
03:32 | USD | The US dollar is traded at 39,1116 liras in the free market. |