cryptodotcom Gateio LAToken bw BinanceUS Cexio Compound blockchaincom indodax etoro All Exchanges |
All Markets |
Coin Symbol | SUSHI |
Coin Name | Sushi |
24 hours of change | 0.118531 |
% Change (24 hours) | 18.07 |
Volume (24 hours) | $ 66.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 218,725,263 |
Total Amount in Circulation | 282,434,964 SUSHI |
Close | $ 0.774427 |
High | $ 0.801365 |
Low | $ 0.649987 |
Open | $ 0.655896 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.655896 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.01M |
RSI (9) Indicator | 73.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 211.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 66.16M |
Moving Average (9) | 0.65 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 195.04 |
CCI (20) Indicator | 204.06 |
Stochastic Oscilator (5-1) Indicator | 96.85 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.85 |
Stochastic Oscilator (21-1) Indicator | 97.36 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 52.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 4.49B | 1.02M | ||
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.82B | 203.63K |
3 | LAToken | 68 | 0 | 460.76M | 0 | ||
4 | bw | 115 | 0 | 40.29M | 0 | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 23.71M | 0 |
6 |
![]() |
Cexio | United Kingdom | 147 | 0 | 20.94M | 0 |
7 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
8 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | etoro | 4 | 0 | 0 | 0 | ||
11 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | probit | 117 | 0 | 879.87M | 0 | ||
14 | binanceusa | 92 | 0 | 23.71M | 0 | ||
15 | sigenpro | 2 | 0 | 1.08K | 0 | ||
16 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
17 | currency | 33 | 0 | 0 | 0 | ||
18 | uniswapv2 | 70 | 0 | 0 | 0 | ||
19 | bithumbglobal | 48 | 0 | 0 | 0 | ||
20 | btse | 238 | 0 | 80.65M | 0 | ||
21 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
22 | crosstower | 7 | 0 | 0 | 0 | ||
23 | sushiswap | 17 | 0 | 0 | 0 | ||
24 | oneinch | 0 | 0 | 0 | 0 | ||
25 | xtpub | 173 | 0 | 5.80B | 0 | ||
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 | ascendex | 0 | 0 | 1.07B | 0 | ||
28 | mexc | 0 | 0 | 6.59B | 0 | ||
29 | whitebit | 0 | 0 | 1.98B | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 521.55M | 0 |
31 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
32 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
33 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 509.66M | 0 |
34 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.29B | 0 |
35 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 450.92M | 0 |
36 |
![]() |
Gemini | U.S.A | 50 | 0 | 315.68M | 0 |
37 |
![]() |
Korbit | South Korea | 31 | 0 | 29.88M | 0 |
38 |
![]() |
Bitso | Mexico | 23 | 0 | 75.36M | 0 |
39 |
![]() |
Coinone | South Korea | 74 | 0 | 149.17M | 0 |
40 |
![]() |
Binance | Malta | 601 | 0 | 33.58B | 0 |
41 |
![]() |
OKEX | China | 291 | 0 | 6.63B | 0 |
42 |
![]() |
Kucoin | China | 529 | 0 | 2.10B | 0 |
43 |
![]() |
CoinEx | Unknown | 252 | 0 | 528.84M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 759.50M | 0 |
45 |
![]() |
Bibox | Estonia | 106 | 0 | 538.97M | 0 |
46 |
![]() |
LBank | China | 138 | 0 | 3.26B | 0 |
47 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
48 |
![]() |
CoinJar | England | 47 | 0 | 6.04M | 0 |
49 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
50 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
51 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
52 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
53 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.89B | 0 |
54 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.98M | 0 |
55 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
56 |
![]() |
Dcoin | Switzerland | 34 | 0 | 45.05M | 0 |
57 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.79B | 0 |
58 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 153.41M | 0 |
59 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
60 | huobikorea | 445 | 0 | 0 | 0 | ||
61 | BitZ | 113 | 0 | 991.86M | 0 | ||
62 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.85B | 0 |
63 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.34 | $103,142.06 | $36.3B |
Ethereum (ETH) | 19.30 | $2,340.36 | $32.0B |
Solana (SOL) | 8.71 | $168.400795 | $5.9B |
XRP (XRP) | 8.26 | $2.392713 | $5.0B |
USD Coin (USDC) | 0 | $0.999993 | $4.9B |
Dogecoin (DOGE) | 11.95 | $0.207278 | $2.5B |
TrumpCoin (TRUMP) | 15.27 | $14.187682 | $2.0B |
Cardano (ADA) | 9.67 | $0.793020 | $1.3B |
Binance Coin (BNB) | 2.84 | $633.90 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 40.26 | $0.111904 | $67M |
FREDEnergy (FRED) | 37.89 | $0.004490 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,823,913.68 | $168.400795 | $6B |
Everest (ID) | 5,636,197.65 | $0.220379 | $20M |
Render Token (RNDR) | 1,693,368.68 | $4.914446 | $8M |
Validity (VAL) | 585,574.77 | $0.665327 | $372K |
Aptcoin (APT) | 449,703.90 | $5.690019 | $157M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,823,913.68 | $168.400795 | $6B |
Everest (ID) | 5,636,197.65 | $0.220379 | $20M |
Render Token (RNDR) | 1,693,368.68 | $4.914446 | $8M |
Validity (VAL) | 585,574.77 | $0.665327 | $372K |
Aptcoin (APT) | 449,703.90 | $5.690019 | $157M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,823,913.68 | $168.400795 | $6B |
Everest (ID) | 5,636,197.65 | $0.220379 | $20M |
Render Token (RNDR) | 1,693,368.68 | $4.914446 | $8M |
Validity (VAL) | 585,574.77 | $0.665327 | $372K |
Aptcoin (APT) | 449,703.90 | $5.690019 | $157M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,614,558.27 | $45.004539 | $34M |
PAX Gold (PAXG) | 49,495,727.11 | $3,330.574206 | $79M |
Solana (SOL) | 19,019,641.97 | $168.400795 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,780,592.57 | $1.000060 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -33.41 | $0.002546 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004707 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033226 | $21M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004707 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033226 | $21M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004707 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.67 | $0.033226 | $21M |
Amp (AMP) | -99.60 | $0.004400 | $20M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.39 | $0.008596 | $41M |
Nervos Network (CKB) | -97.98 | $0.005256 | $6M |
Düber (DBR) | -92.96 | $0.017991 | $26M |
Orchid Protocol (OXT) | -92.85 | $0.071482 | $4M |
Hour | Coin | Explanation |
---|---|---|
13:50 | RUNE | The volume of the coin traded at 1,460923 , with a increase of %10,98, was 34.507.105 . |
13:50 | XAI | The volume of the coin traded at 0,063481 , with a increase of %14,36, was 9.349.201 . |
13:50 | XTZ | The volume of the coin traded at 0,616188 , with a increase of %8,, was 9.877.744 . |
13:50 | YGG | The volume of the coin traded at 0,222576 , with a increase of %14,94, was 9.910.631 . |
13:50 | XRP | The volume of the coin traded at 2,391548 , with a increase of %8,21, was 3.150.968.993 . |