cryptodotcom Gateio LAToken bw BinanceUS Cexio Compound blockchaincom indodax etoro All Exchanges |
All Markets |
Coin Symbol | SUSHI |
Coin Name | Sushi |
24 hours of change | -0.030735 |
% Change (24 hours) | -3.36 |
Volume (24 hours) | $ 24.57M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 247,821,295 |
Total Amount in Circulation | 280,686,715 SUSHI |
Close | $ 0.882911 |
High | $ 0.924639 |
Low | $ 0.857849 |
Open | $ 0.913646 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.913646 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.18M |
RSI (9) Indicator | 39.64 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -87.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.57M |
Moving Average (9) | 0.91 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.50 |
CCI (20) Indicator | -36.22 |
Stochastic Oscilator (5-1) Indicator | 24.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.10 |
Stochastic Oscilator (21-1) Indicator | 20.65 |
SAR Indicator | 0.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 24.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 213 | 1 | 5.18B | 1.02M | ||
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.89B | 203.63K |
3 | LAToken | 68 | 0 | 1.10B | 0 | ||
4 | bw | 115 | 0 | 40.29M | 0 | ||
5 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.09M | 0 |
6 |
![]() |
Cexio | United Kingdom | 147 | 0 | 4.57M | 0 |
7 |
![]() |
Compound | U.S.A | 0 | 0 | 0 | 0 |
8 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | etoro | 4 | 0 | 0 | 0 | ||
11 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | probit | 118 | 0 | 478.03M | 0 | ||
14 | binanceusa | 92 | 0 | 11.09M | 0 | ||
15 | sigenpro | 2 | 0 | 40.00 | 0 | ||
16 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
17 | currency | 33 | 0 | 0 | 0 | ||
18 | uniswapv2 | 77 | 0 | 0 | 0 | ||
19 | bithumbglobal | 48 | 0 | 0 | 0 | ||
20 | btse | 238 | 0 | 85.64M | 0 | ||
21 |
![]() |
Beldex | Estonia | 0 | 0 | 324.13M | 0 |
22 | crosstower | 7 | 0 | 0 | 0 | ||
23 | sushiswap | 20 | 0 | 0 | 0 | ||
24 | oneinch | 0 | 0 | 0 | 0 | ||
25 | xtpub | 173 | 0 | 1.88B | 0 | ||
26 | ftxus | 25 | 0 | 0 | 0 | ||
27 | ascendex | 0 | 0 | 1.92B | 0 | ||
28 | mexc | 0 | 0 | 4.35B | 0 | ||
29 | whitebit | 0 | 0 | 1.72B | 0 | ||
30 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 462.41M | 0 |
31 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
32 |
![]() |
Poloniex | U.S.A | 143 | 0 | 965.63M | 0 |
33 |
![]() |
Bitfinex | British Virgin Islands | 231 | 0 | 205.83M | 0 |
34 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.47B | 0 |
35 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 319.18M | 0 |
36 |
![]() |
Gemini | U.S.A | 50 | 0 | 123.33M | 0 |
37 |
![]() |
Korbit | South Korea | 31 | 0 | 15.41M | 0 |
38 |
![]() |
Bitso | Mexico | 24 | 0 | 45.21M | 0 |
39 |
![]() |
Coinone | South Korea | 74 | 0 | 64.26M | 0 |
40 |
![]() |
Binance | Malta | 680 | 0 | 24.22B | 0 |
41 |
![]() |
OKEX | China | 294 | 0 | 4.14B | 0 |
42 |
![]() |
Kucoin | China | 531 | 0 | 1.17B | 0 |
43 |
![]() |
CoinEx | Unknown | 252 | 0 | 335.16M | 0 |
44 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 648.76M | 0 |
45 |
![]() |
Bibox | Estonia | 106 | 0 | 675.60M | 0 |
46 |
![]() |
ZB | China | 53 | 0 | 335.60K | 0 |
47 |
![]() |
LBank | China | 138 | 0 | 1.70B | 0 |
48 |
![]() |
CoinBene | Singapore | 0 | 0 | 3.56B | 0 |
49 |
![]() |
CoinJar | England | 47 | 0 | 1.98M | 0 |
50 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
51 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
52 |
![]() |
BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 |
53 |
![]() |
CoinsBit | Estonia | 57 | 0 | 0 | 0 |
54 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.04B | 0 |
55 |
![]() |
GOPAX | South Korea | 0 | 0 | 65.59M | 0 |
56 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
57 |
![]() |
Dcoin | Switzerland | 34 | 0 | 49.51M | 0 |
58 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 105.31K | 0 |
59 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 57.03M | 0 |
60 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 | ||
63 |
![]() |
HuobiPro | Singapore | 455 | 0 | 2.74B | 0 |
64 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.54 | $0.000966 | $26259.9B |
Bitcoin (BTC) | -1.62 | $96,542.29 | $23.0B |
Ethereum (ETH) | 0.96 | $2,750.10 | $15.1B |
XRP (XRP) | -1.09 | $2.585995 | $3.3B |
USD Coin (USDC) | 0 | $0.999912 | $3.2B |
Solana (SOL) | 0.37 | $173.814774 | $2.5B |
Dogecoin (DOGE) | -2.84 | $0.245275 | $1.3B |
Litecoin (LTC) | -3.84 | $127.74 | $1.1B |
Tether (USDT) | -0.02 | $1.00 | $638.0M |
Cardano (ADA) | -3.64 | $0.770970 | $607.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Banano (BAN) | 88.02 | $0.137245 | $103M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,300,496.30 | $173.814774 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,300,496.30 | $173.814774 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,300,496.30 | $173.814774 | $2B |
Everest (ID) | 7,734,135.34 | $0.302409 | $11M |
Render Token (RNDR) | 1,472,746.35 | $4.274200 | $6M |
Validity (VAL) | 717,409.83 | $0.815091 | $70K |
SSVCoin (SSV) | 610,986.35 | $11.787856 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,439,021.09 | $54.961108 | $61M |
PAX Gold (PAXG) | 43,815,129.40 | $2,948.326787 | $16M |
Solana (SOL) | 19,631,114.59 | $173.814774 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,001.45 | $0.999093 | $187M |
Sp8de (SPX) | 730,279.75 | $0.750100 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -33.56 | $0.003848 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Amber (AMB) | -23.96 | $0.000677 | $13M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006171 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009687 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006171 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009692 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006171 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $33M |
ALTcoin (ALT) | -99.53 | $0.047456 | $15M |
Amp (AMP) | -99.52 | $0.005280 | $7M |
Beam (BEAM) | -98.03 | $0.009692 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.85 | $0.001543 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $33M |
Velas (VLX) | -99.22 | $0.006321 | $294K |
Beam (BEAM) | -98.19 | $0.009692 | $34M |
Nervos Network (CKB) | -97.44 | $0.006655 | $10M |
Hour | Coin | Explanation |
---|---|---|
18:42 | LTC | The volume of the coin traded at 127,6 , with a decrease of %-3,94, was 545.076.246 . |
18:42 | AUCTION | The volume of the coin traded at 12,579986 , with a decrease of %-4,19, was 28.717.691 . |
18:42 | COTI | The volume of the coin traded at 0,080673 , with a decrease of %-6,, was 3.142.564 . |
18:42 | AERGO | The volume of the coin traded at 0,09528 , with a decrease of %-6,31, was 1.130.185 . |
18:42 | BAND | The volume of the coin traded at 1,080003 , with a decrease of %-7,28, was 1.661.770 . |