|
Coin Symbol | SXP |
Coin Name | Swipe |
24 hours of change | 0.038695 |
% Change (24 hours) | 10.70 |
Volume (24 hours) | $ 46.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 250,093,481 |
Total Amount in Circulation | 624,548,411 SXP |
Close | $ 0.400439 |
High | $ 0.409462 |
Low | $ 0.344607 |
Open | $ 0.361744 |
7 Days High | $ 3.781000 |
7 Days Low | $ 2.305000 |
Yesterday Close | $ 0.361744 |
Yesterday High | $ 2.975000 |
Yesterday Low | $ 2.876000 |
Yesterday Open | $ 2.937000 |
30 Days High | $ 4.581000 |
30 Days Low | $ 1.469000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 4.581000 |
Low Since New Year | $ 0.000236 |
1 Week Previous Price | $ 2.661000 |
1 Month Previous Price | $ 2.661000 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 2.661000 |
24-hour Direct Volume | $ 12.70M |
RSI (9) Indicator | 59.36 |
RSI (14) Indicator | 53.73 |
CCI (10) Indicator | 93.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 46.05M |
Moving Average (9) | 0.35 |
3.21 | |
Beta Indicator | 31.82 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.37 |
CCI (20) Indicator | 78.55 |
Stochastic Oscilator (5-1) Indicator | 78.13 |
Stochastic Oscilator (5-3) Indicator | 47.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.78 |
Stochastic Oscilator (21-1) Indicator | 57.97 |
SAR Indicator | 0.44 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 45.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 10.15B | 11.92M | |
2 | Binance | Malta | 704 | 3 | 38.07B | 7.75M | |
3 | P2PB2B | Estonia | 112 | 3 | 3.66B | 5.54M | |
4 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M | |
6 | Gateio | U.S.A | 844 | 3 | 4.31B | 668.08K | |
7 | LBank | China | 138 | 1 | 2.11B | 628.37K | |
8 | Kucoin | China | 534 | 2 | 1.88B | 519.00K | |
9 | HuobiPro | Singapore | 471 | 1 | 2.79B | 508.07K | |
10 | Bibox | Estonia | 107 | 1 | 317.80M | 364.05K | |
11 | Coinone | South Korea | 74 | 1 | 286.49M | 17.38K | |
12 | Bitstamp | United Kingdom | 103 | 2 | 755.96M | 5.13K | |
13 | Bittrex | U.S.A | 324 | 1 | 0 | 4.83K | |
14 | HitBTC | United Kingdom | 590 | 1 | 460.99M | 808.29 | |
15 | Poloniex | U.S.A | 144 | 1 | 1.16B | 30.52 | |
16 | bithumbglobal | 49 | 1 | 0 | 13.79 | ||
17 | mexc | 0 | 0 | 4.56B | 0 | ||
18 | whitebit | 0 | 0 | 5.17B | 0 | ||
19 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 750.36M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.11B | 0 | |
22 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
23 | indodax | 0 | 0 | 0 | 0 | ||
24 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.38 | $0.000986 | $2571.9B |
Bitcoin (BTC) | -0.33 | $98,626.54 | $34.3B |
Ethereum (ETH) | 0.48 | $3,363.81 | $19.2B |
Dogecoin (DOGE) | 19.83 | $0.472707 | $16.3B |
XRP (XRP) | 6.07 | $1.556768 | $12.4B |
Cardano (ADA) | 18.14 | $1.080313 | $5.3B |
Stellar (XLM) | 47.92 | $0.44139 | $5.1B |
Solana (SOL) | -0.91 | $257.127696 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999981 | $2.8B |
Shiba Inu (SHIB) | 10.16 | $0.000028 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,450,122.10 | $31.206456 | $13M |
Solana (SOL) | 22,634,380.25 | $257.127696 | $5B |
WETH (WETH) | 13,253,042.32 | $1,250.699041 | $335M |
Everest (ID) | 11,993,458.97 | $0.468948 | $33M |
Render Token (RNDR) | 2,687,970.05 | $7.800779 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,450,122.10 | $31.206456 | $13M |
Solana (SOL) | 22,634,380.25 | $257.127696 | $5B |
WETH (WETH) | 13,253,042.32 | $1,250.699041 | $335M |
Everest (ID) | 11,993,458.97 | $0.468948 | $33M |
Render Token (RNDR) | 2,687,970.05 | $7.800779 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,450,122.10 | $31.206456 | $13M |
Solana (SOL) | 22,634,380.25 | $257.127696 | $5B |
WETH (WETH) | 13,253,042.32 | $1,250.699041 | $335M |
Everest (ID) | 11,993,458.97 | $0.468948 | $33M |
Render Token (RNDR) | 2,687,970.05 | $7.800779 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 598,190,218.29 | $62.809983 | $7M |
Goldmaxcoin (GOLDM) | 145,824,461.95 | $31.206456 | $13M |
WETH (WETH) | 61,793,330.89 | $1,250.699041 | $335M |
PAX Gold (PAXG) | 40,561,334.73 | $2,729.378943 | $13M |
Solana (SOL) | 29,040,751.10 | $257.127696 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -30.13 | $0.004957 | $170M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $69M |
PlatON Network (LAT) | -99.86 | $0.008124 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004990 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $69M |
PlatON Network (LAT) | -99.86 | $0.008124 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004990 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $69M |
PlatON Network (LAT) | -99.86 | $0.008124 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.55 | $0.004990 | $25M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000461 | $139K |
Troy (TROY) | -99.51 | $0.004957 | $170M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Beam (BEAM) | -95.68 | $0.023094 | $38M |
Hour | Coin | Explanation |
---|---|---|
14:42 | TROY | The volume of the coin traded at 0,004957 , with a decrease of %-30,13, was 148.868.524 . |
14:42 | CELL | The volume of the coin traded at 0,463633 , with a decrease of %-4,84, was 386.143 . |
14:42 | PLANET | The volume of the coin traded at 0,000004 , with a decrease of %-9,33, was 370.606 . |
14:42 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
14:42 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |