|
|
| Coin Symbol | SXP |
| Coin Name | Swipe |
| 24 hours of change | -0.001134 |
| % Change (24 hours) | -1.81 |
| Volume (24 hours) | $ 9.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 40,950,641 |
| Total Amount in Circulation | 667,258,159 SXP |
| Close | $ 0.061372 |
| High | $ 0.064901 |
| Low | $ 0.060763 |
| Open | $ 0.062505 |
| 7 Days High | $ 3.781000 |
| 7 Days Low | $ 2.305000 |
| Yesterday Close | $ 0.062505 |
| Yesterday High | $ 2.975000 |
| Yesterday Low | $ 2.876000 |
| Yesterday Open | $ 2.937000 |
| 30 Days High | $ 4.581000 |
| 30 Days Low | $ 1.469000 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 4.581000 |
| Low Since New Year | $ 0.000236 |
| 1 Week Previous Price | $ 2.661000 |
| 1 Month Previous Price | $ 2.661000 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 2.661000 |
| 24-hour Direct Volume | $ 1.38M |
| RSI (9) Indicator | 47.03 |
| RSI (14) Indicator | 53.73 |
| CCI (10) Indicator | -61.52 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.82M |
| Moving Average (9) | 0.06 |
| 3.21 | |
| Beta Indicator | 5.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.05 |
| CCI (20) Indicator | -35.31 |
| Stochastic Oscilator (5-1) Indicator | 52.17 |
| Stochastic Oscilator (5-3) Indicator | 47.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 50.35 |
| Stochastic Oscilator (21-1) Indicator | 0.11 |
| SAR Indicator | 2.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 16.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 2 | 912.43M | 11.92M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 875.41M | 5.54M |
| 3 | Bithumb | 83 | 1 | 251.65M | 1.94M | ||
| 4 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.57M |
| 5 |
|
Binance | Malta | 586 | 3 | 10.67B | 894.75K |
| 6 |
|
Gateio | U.S.A | 818 | 3 | 2.46B | 668.08K |
| 7 |
|
LBank | China | 135 | 1 | 2.14B | 628.37K |
| 8 |
|
Kucoin | China | 514 | 2 | 1.07B | 519.00K |
| 9 |
|
HuobiPro | Singapore | 430 | 1 | 1.93B | 508.07K |
| 10 |
|
Bibox | Estonia | 105 | 1 | 0 | 364.05K |
| 11 |
|
Coinone | South Korea | 73 | 1 | 144.85M | 17.38K |
| 12 |
|
Bitstamp | United Kingdom | 103 | 2 | 328.09M | 5.13K |
| 13 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 4.83K |
| 14 |
|
HitBTC | United Kingdom | 568 | 1 | 121.68M | 808.29 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 912.11M | 30.52 |
| 16 | bithumbglobal | 48 | 1 | 0 | 13.79 | ||
| 17 | mexc | 0 | 0 | 2.22B | 0 | ||
| 18 | whitebit | 0 | 0 | 999.63M | 0 | ||
| 19 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 20 |
|
CoinEx | Unknown | 248 | 0 | 94.37M | 0 |
| 21 |
|
BitMart | Cayman Islands | 128 | 0 | 817.30M | 0 |
| 22 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 23 | indodax | 0 | 0 | 0 | 0 | ||
| 24 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.20 | $88,446.36 | $19.1B |
| Ethereum (ETH) | 0.78 | $2,971.00 | $8.5B |
| USD Coin (USDC) | 0 | $0.999557 | $4.1B |
| Solana (SOL) | 1.45 | $125.661567 | $2.1B |
| XRP (XRP) | 0.60 | $1.869440 | $1.3B |
| Dogecoin (DOGE) | -0.45 | $0.123006 | $823.1M |
| TRON | -0.06 | $0.284337 | $797.0M |
| Binance Coin (BNB) | 1.39 | $864.66 | $745.2M |
| Litecoin (LTC) | -0.09 | $78.11 | $689.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,126,858.33 | $0.452880 | $7M |
| Solana (SOL) | 11,061,657.62 | $125.661567 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 513,612.96 | $0.078855 | $14M |
| Uniswap Protocol Token (UNI) | 398,574.40 | $5.888421 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,126,858.33 | $0.452880 | $7M |
| Solana (SOL) | 11,061,657.62 | $125.661567 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 513,612.96 | $0.078855 | $14M |
| Uniswap Protocol Token (UNI) | 398,574.40 | $5.888421 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,126,858.33 | $0.452880 | $7M |
| Solana (SOL) | 11,061,657.62 | $125.661567 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 513,612.96 | $0.078855 | $14M |
| Uniswap Protocol Token (UNI) | 398,574.40 | $5.888421 | $98M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,813,587.26 | $25.915437 | $6M |
| PAX Gold (PAXG) | 64,544,881.55 | $4,343.231808 | $204M |
| Solana (SOL) | 14,192,532.32 | $125.661567 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,193.15 | $0.998434 | $37M |
| Sp8de (SPX) | 473,458.40 | $0.486344 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061372 | $10M |
| FileCoin (FIL) | -95.96 | $1.320859 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061372 | $10M |
| FileCoin (FIL) | -95.96 | $1.320859 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011544 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.69 | $0.061372 | $10M |
| FileCoin (FIL) | -95.96 | $1.320859 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035201 | $9M |
| Ontology (ONT) | -90.27 | $0.065913 | $21M |
| HyperionX (TREE) | -89.38 | $0.105798 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:49 | CYBER | The volume of the coin traded at 0,834815 , with a increase of %20,75, was 39.944.417 . |
| 10:49 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 10:49 | WCT | The volume of the coin traded at 0,086422 , with a increase of %19,8, was 100.721.058 . |
| 10:49 | XPL | The volume of the coin traded at 0,175989 , with a increase of %16,57, was 83.573.845 . |
| 10:49 | XVG | The volume of the coin traded at 0,006134 , with a increase of %6,51, was 11.957.753 . |