Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000312 |
% Change (24 hours) | 0.81 |
Volume (24 hours) | $ 3.28M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 27,964,006 |
Total Amount in Circulation | 805,202,128 SYS |
Close | $ 0.038916 |
High | $ 0.039592 |
Low | $ 0.037647 |
Open | $ 0.038604 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.038604 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.45 |
RSI (9) Indicator | 56.54 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 69.82 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.28M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.24 |
CCI (20) Indicator | 90.36 |
Stochastic Oscilator (5-1) Indicator | 71.19 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 78.84 |
Stochastic Oscilator (21-1) Indicator | 77.98 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 14.80B | 1.85M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.40B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 185.13M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.72B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.04B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 923.90M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 763.76M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.28M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.28M | 0 | ||
19 | mexc | 0 | 0 | 3.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.61 | $88,049.49 | $22.2B |
Ethereum (ETH) | -4.21 | $1,578.65 | $7.9B |
Solana (SOL) | -1.58 | $138.635043 | $3.1B |
USD Coin (USDC) | 0 | $0.999834 | $2.3B |
XRP (XRP) | -2.79 | $2.070296 | $1.8B |
Tether (USDT) | 0.03 | $1.00 | $853.1M |
Dogecoin (DOGE) | -0.64 | $0.160874 | $766.3M |
TRON | 1.43 | $0.247896 | $465.9M |
Cardano (ADA) | -3.11 | $0.622964 | $408.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,415,955.98 | $13.410780 | $10M |
Solana (SOL) | 12,202,128.41 | $138.617315 | $3B |
Everest (ID) | 4,525,742.23 | $0.176960 | $13M |
Render Token (RNDR) | 1,493,697.69 | $4.335001 | $7M |
FCoin (FX) | 540,285.62 | $0.103700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,415,955.98 | $13.410780 | $10M |
Solana (SOL) | 12,201,504.28 | $138.610225 | $3B |
Everest (ID) | 4,525,742.23 | $0.176960 | $13M |
Render Token (RNDR) | 1,493,697.69 | $4.335001 | $7M |
FCoin (FX) | 540,285.62 | $0.103700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,415,955.98 | $13.410780 | $10M |
Solana (SOL) | 12,201,504.28 | $138.610225 | $3B |
Everest (ID) | 4,525,742.23 | $0.176960 | $13M |
Render Token (RNDR) | 1,493,697.69 | $4.335001 | $7M |
FCoin (FX) | 540,285.62 | $0.103700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,938,968.02 | $39.158602 | $14M |
Goldmaxcoin (GOLDM) | 62,667,095.90 | $13.410780 | $10M |
PAX Gold (PAXG) | 52,166,216.89 | $3,510.271464 | $147M |
Solana (SOL) | 15,654,996.52 | $138.610225 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,655.10 | $0.999206 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
FCoin (FX) | -27.13 | $0.103700 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028443 | $12M |
Amp (AMP) | -99.63 | $0.004150 | $73M |
Beam (BEAM) | -98.73 | $0.006249 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028443 | $12M |
Amp (AMP) | -99.63 | $0.004150 | $73M |
Beam (BEAM) | -98.73 | $0.006249 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004381 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028443 | $12M |
Amp (AMP) | -99.63 | $0.004150 | $73M |
Beam (BEAM) | -98.73 | $0.006249 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.83 | $0.006249 | $17M |
Nervos Network (CKB) | -98.22 | $0.004618 | $7M |
Düber (DBR) | -94.12 | $0.015021 | $12M |
Orchid Protocol (OXT) | -93.13 | $0.068600 | $3M |
Hour | Coin | Explanation |
---|---|---|
09:45 | INJ | -5,3 is among the crypto currencies that attract attention with its loss of value. |
09:45 | CTXC | -4,01 is among the crypto currencies that attract attention with its loss of value. |
09:45 | GMX | -9,77 is among the crypto currencies that attract attention with its loss of value. |
09:45 | Of the 270 cryptocurrencies traded on stock exchanges, 71 are above yesterday's price, 199 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
09:45 | EURO | EURO is traded at 44,1195 liras in the free market. |