|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.006180 |
% Change (24 hours) | -5.43 |
Volume (24 hours) | $ 7.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 85,264,507 |
Total Amount in Circulation | 798,888,913 SYS |
Close | $ 0.107529 |
High | $ 0.117572 |
Low | $ 0.104960 |
Open | $ 0.113709 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.113709 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.28 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -93.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.78M |
Moving Average (9) | 0.14 |
0.20 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -118.31 |
CCI (20) Indicator | -139.61 |
Stochastic Oscilator (5-1) Indicator | 25.57 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.29 |
Stochastic Oscilator (21-1) Indicator | 13.10 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 1 | 2.17B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 24.42B | 313.59K | |
3 | CoinEx | Unknown | 252 | 1 | 368.07M | 51.98K | |
4 | UPbit | South Korea | 197 | 0 | 5.13B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 | HuobiPro | Singapore | 456 | 0 | 2.51B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.34B | 0 | |
11 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
12 | Poloniex | U.S.A | 143 | 0 | 1.09B | 0 | |
13 | NovaExchange | Sweden | 0 | 0 | 70.33K | 0 | |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 | BinanceUS | U.S.A | 92 | 0 | 16.01M | 0 | |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 16.01M | 0 | ||
19 | mexc | 0 | 0 | 4.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.31 | $0.000971 | $2196.9B |
Bitcoin (BTC) | -0.44 | $96,937.82 | $30.0B |
Ethereum (ETH) | -3.36 | $3,356.45 | $19.7B |
XRP (XRP) | -1.86 | $2.243480 | $11.1B |
Dogecoin (DOGE) | -1.84 | $0.319292 | $4.9B |
Solana (SOL) | -5.75 | $183.245774 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.27 | $5.035033 | $1.4B |
Cardano (ADA) | -5.02 | $0.901692 | $1.1B |
Binance Coin (BNB) | -2.58 | $665.50 | $930.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,130,689.99 | $183.245774 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,130,689.99 | $183.245774 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,130,689.99 | $183.245774 | $4B |
Everest (ID) | 11,371,306.64 | $0.444622 | $68M |
Render Token (RNDR) | 2,444,031.17 | $7.092869 | $9M |
Inverse Finance (INV) | 1,103,903.79 | $46.600000 | $94K |
SSVCoin (SSV) | 1,081,382.11 | $20.861790 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 772,901,811.98 | $81.154701 | $40M |
PAX Gold (PAXG) | 38,946,873.42 | $2,620.741842 | $7M |
Solana (SOL) | 20,696,282.91 | $183.245774 | $4B |
Creditcoin (CTC) | 9,645,778.50 | $1.254929 | $196M |
UnitaryStatus Dollar (USDE) | 5,775,863.77 | $0.999242 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.81 | $0.011237 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $44M |
Amp (AMP) | -99.32 | $0.007561 | $28M |
Cryptonite (XCN) | -98.87 | $0.002202 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $44M |
Troy (TROY) | -99.46 | $0.005409 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.52 | $0.043660 | $5M |
Nervos Network (CKB) | -95.92 | $0.010620 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:33 | TRU | The volume of the coin traded at 0,086175 , with a decrease of %-5,29, was 6.442.907 . |
05:33 | RAIN | The volume of the coin traded at 0,001461 , with a decrease of %-3,36, was 273.618 . |
05:33 | SOUL | The volume of the coin traded at 0,123022 , with a decrease of %-11,61, was 81.393 . |
05:33 | ACE | The volume of the coin traded at 2,721582 , with a decrease of %-5,81, was 3.722.383 . |
05:33 | ANKR | The volume of the coin traded at 0,035057 , with a decrease of %-3,93, was 6.968.287 . |