|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | 0.000661 |
| % Change (24 hours) | 6.15 |
| Volume (24 hours) | $ 3.58M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,500,059 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011395 |
| High | $ 0.011833 |
| Low | $ 0.010722 |
| Open | $ 0.010734 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.010734 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 3.02M |
| RSI (9) Indicator | 21.00 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -134.66 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.58M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -151.20 |
| CCI (20) Indicator | -177.16 |
| Stochastic Oscilator (5-1) Indicator | 2.07 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.04 |
| Stochastic Oscilator (21-1) Indicator | 1.02 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 87.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 2 | 14.32B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 3.11B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 177.54M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 2.09B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.56B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.37B | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.12B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 48.03M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 48.03M | 0 | ||
| 17 | mexc | 0 | 0 | 3.62B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 6.21 | $68,219.09 | $32.0B |
| Ethereum (ETH) | 11.14 | $2,058.34 | $16.2B |
| USD Coin (USDC) | 0 | $0.999950 | $4.2B |
| XRP (XRP) | 6.56 | $1.435398 | $3.8B |
| Solana (SOL) | 11.71 | $88.492308 | $3.5B |
| TRON | 0.62 | $0.286013 | $2.0B |
| Binance Coin (BNB) | 7.81 | $630.19 | $1.6B |
| Dogecoin (DOGE) | 10.27 | $0.100547 | $1.4B |
| Avalanche (AVAX) | 14.39 | $9.525894 | $863.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 30.14 | $1.615427 | $524M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,789,715.88 | $88.492308 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $36M |
| Save The Ocean (STO) | 378,439.78 | $0.058106 | $6M |
| Uniswap Protocol Token (UNI) | 271,419.89 | $4.010349 | $310M |
| UnitaryStatus Dollar (USDE) | 175,731.40 | $0.999777 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,789,715.88 | $88.492308 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $36M |
| Save The Ocean (STO) | 378,439.78 | $0.058106 | $6M |
| Uniswap Protocol Token (UNI) | 271,419.89 | $4.010349 | $310M |
| UnitaryStatus Dollar (USDE) | 175,731.40 | $0.999777 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,789,715.88 | $88.492308 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $36M |
| Save The Ocean (STO) | 378,439.78 | $0.058106 | $6M |
| Uniswap Protocol Token (UNI) | 271,419.89 | $4.010349 | $310M |
| UnitaryStatus Dollar (USDE) | 175,731.40 | $0.999777 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,039,959.67 | $18.484206 | $8M |
| PAX Gold (PAXG) | 77,219,134.19 | $5,196.082269 | $253M |
| Solana (SOL) | 9,994,513.55 | $88.492308 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,959.61 | $0.999777 | $83M |
| Condensate (RAIN) | 3,841,500.00 | $0.009604 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Sakuracoin (SKR) | -14.51 | $0.022142 | $38M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001486 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007737 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024190 | $15M |
| Swipe (SXP) | -99.18 | $0.021824 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001486 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007737 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024190 | $15M |
| Swipe (SXP) | -99.18 | $0.021824 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001486 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007737 | $4M |
| Triaconta (TRIA) | -99.53 | $0.024190 | $15M |
| Swipe (SXP) | -99.18 | $0.021824 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.03 | $0.024190 | $15M |
| DeepCloud AI (DEEP) | -98.64 | $0.026954 | $7M |
| Triffic (GPS) | -95.51 | $0.009608 | $15M |
| Ontology (ONT) | -93.42 | $0.044588 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:12 | API3 | The volume of the coin traded at 0,339096 , with a increase of %18,57, was 29.211.507 . |
| 04:12 | ICP | The volume of the coin traded at 2,413365 , with a increase of %13,55, was 50.799.481 . |
| 04:12 | ETC | The volume of the coin traded at 9,138475 , with a increase of %10,11, was 26.220.082 . |
| 04:12 | LTC | The volume of the coin traded at 56,55 , with a increase of %10,07, was 154.114.460 . |
| 04:12 | KSM | The volume of the coin traded at 5,343079 , with a increase of %11,95, was 10.922.172 . |