Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001829 |
% Change (24 hours) | 3.87 |
Volume (24 hours) | $ 4.38M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 40,143,545 |
Total Amount in Circulation | 805,202,128 SYS |
Close | $ 0.049135 |
High | $ 0.050476 |
Low | $ 0.046381 |
Open | $ 0.047306 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.047306 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.17 |
RSI (9) Indicator | 35.80 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -51.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.38M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -75.98 |
CCI (20) Indicator | -96.72 |
Stochastic Oscilator (5-1) Indicator | 83.87 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.90 |
Stochastic Oscilator (21-1) Indicator | 25.04 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 48.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 2 | 15.53B | 1.85M |
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 977.35M | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 174.15M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.48B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 455 | 0 | 4.67B | 0 |
10 |
![]() |
Kucoin | China | 531 | 0 | 711.59M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 143 | 0 | 635.83M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.97M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.97M | 0 | ||
19 | mexc | 0 | 0 | 2.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000844 | $2912.2B |
Bitcoin (BTC) | 4.01 | $84,075.21 | $21.3B |
Ethereum (ETH) | 3.48 | $1,922.00 | $9.5B |
XRP (XRP) | 3.33 | $2.345757 | $3.8B |
Solana (SOL) | 7.44 | $132.366857 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999840 | $2.2B |
TrumpCoin (TRUMP) | 14.88 | $12.013527 | $1.1B |
Tether (USDT) | 0 | $1.00 | $900.5M |
Dogecoin (DOGE) | 4.16 | $0.172167 | $898.9M |
Cardano (ADA) | 4.86 | $0.736201 | $845.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
IOS token (IOST) | 24.27 | $0.005619 | $116M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,651,912.07 | $132.366857 | $2B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,081,568.46 | $3.139002 | $7M |
Validity (VAL) | 565,346.98 | $0.642348 | $30K |
Aptcoin (APT) | 418,697.25 | $5.297785 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,651,912.07 | $132.366857 | $2B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,081,568.46 | $3.139002 | $7M |
Validity (VAL) | 565,346.98 | $0.642348 | $30K |
Aptcoin (APT) | 418,697.25 | $5.297785 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,651,912.07 | $132.366857 | $2B |
Everest (ID) | 6,006,175.61 | $0.234845 | $3M |
Render Token (RNDR) | 1,081,568.46 | $3.139002 | $7M |
Validity (VAL) | 565,346.98 | $0.642348 | $30K |
Aptcoin (APT) | 418,697.25 | $5.297785 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,704,938.89 | $41.549029 | $17M |
PAX Gold (PAXG) | 44,676,246.31 | $3,006.271344 | $35M |
Solana (SOL) | 14,949,849.98 | $132.366857 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,639.89 | $0.999895 | $31M |
Creditcoin (CTC) | 4,803,236.64 | $0.624914 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.25 | $0.000226 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -34.14 | $0.066982 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034514 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $41M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034514 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $41M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
ALTcoin (ALT) | -99.66 | $0.034514 | $12M |
Amp (AMP) | -99.62 | $0.004180 | $41M |
Akropolis (AKRO) | -99.27 | $0.000226 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001433 | $46M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Velas (VLX) | -99.44 | $0.004574 | $238K |
Beam (BEAM) | -98.82 | $0.006306 | $21M |
Nervos Network (CKB) | -98.12 | $0.004878 | $9M |
Hour | Coin | Explanation |
---|---|---|
19:43 | RNDR | The volume of the coin traded at 3,139002 , with a increase of %7,79, was 6.710.024 . |
19:43 | DEEP | The volume of the coin traded at 0,089915 , with a increase of %8,85, was 3.262.621 . |
19:43 | SOL | The volume of the coin traded at 132,366857 , with a increase of %7,44, was 1.838.253.679 . |
19:43 | FUEL | The volume of the coin traded at 0,010888 , with a increase of %7,29, was 1.037.553 . |
19:43 | DOT | The volume of the coin traded at 4,191038 , with a increase of %7,57, was 84.253.096 . |