Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001159 |
% Change (24 hours) | 3.38 |
Volume (24 hours) | $ 1.55M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 29,176,314 |
Total Amount in Circulation | 821,895,450 SYS |
Close | $ 0.035499 |
High | $ 0.035517 |
Low | $ 0.033690 |
Open | $ 0.034339 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.034339 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 1.00M |
RSI (9) Indicator | 24.80 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -112.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.55M |
Moving Average (9) | 0.04 |
0.20 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.15 |
CCI (20) Indicator | -118.23 |
Stochastic Oscilator (5-1) Indicator | 2.62 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.81 |
Stochastic Oscilator (21-1) Indicator | 0.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 73.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 8.49B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 880.84M | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 70.70M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.21B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.68B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 659.79M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 487.52M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.74M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.74M | 0 | ||
19 | mexc | 0 | 0 | 2.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -2.03 | $101,457.62 | $10.9B |
Ethereum (ETH) | -5.60 | $2,281.84 | $7.2B |
Solana (SOL) | -5.26 | $132.794935 | $2.1B |
XRP (XRP) | -3.96 | $2.039317 | $1.4B |
USD Coin (USDC) | 0 | $0.999866 | $1.2B |
Dogecoin (DOGE) | -6.13 | $0.152449 | $525.2M |
Binance Coin (BNB) | -2.65 | $625.91 | $462.0M |
Cardano (ADA) | -4.40 | $0.552126 | $390.8M |
Uniswap Protocol Token (UNI) | -5.06 | $6.727216 | $351.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,689,594.96 | $132.794935 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 527,459.92 | $0.599308 | $17K |
Uniswap Protocol Token (UNI) | 455,364.89 | $6.727216 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,689,594.96 | $132.794935 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 527,459.92 | $0.599308 | $17K |
Uniswap Protocol Token (UNI) | 455,364.89 | $6.727216 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,689,594.96 | $132.794935 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 994,457.46 | $2.886206 | $3M |
Validity (VAL) | 527,459.92 | $0.599308 | $17K |
Uniswap Protocol Token (UNI) | 455,364.89 | $6.727216 | $351M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,619,885.44 | $46.265098 | $26M |
PAX Gold (PAXG) | 50,548,952.80 | $3,401.445763 | $45M |
Solana (SOL) | 14,998,198.48 | $132.794935 | $2B |
UnitaryStatus Dollar (USDE) | 5,784,475.76 | $1.000732 | $47M |
Sp8de (SPX) | 980,683.05 | $1.007264 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Fantom (FTM) | -20.48 | $0.251200 | $134K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004623 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004623 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
ALTcoin (ALT) | -99.71 | $0.029570 | $25M |
Beam (BEAM) | -99.06 | $0.004623 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.14 | $0.004623 | $12M |
Nervos Network (CKB) | -98.71 | $0.003358 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.16 | $0.035653 | $2M |
Hour | Coin | Explanation |
---|---|---|
01:09 | XLM | XLM was trading at , %-3,52 above yesterday's price. The trading volume is at 34.846.513, . |
01:09 | PHB | PHB was trading at , %-7,16 above yesterday's price. The trading volume is at 1.638.657, . |
01:09 | MBL | MBL was trading at , %-3,03 above yesterday's price. The trading volume is at 1.571.757, . |
01:09 | OM | OM was trading at , %-8, above yesterday's price. The trading volume is at 12.089.055, . |
01:09 | ARB | ARB was trading at , %-5,78 above yesterday's price. The trading volume is at 51.338.786, . |