|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.001566 |
| % Change (24 hours) | -7.42 |
| Volume (24 hours) | $ 3.48M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 16,289,437 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.019538 |
| High | $ 0.021474 |
| Low | $ 0.019490 |
| Open | $ 0.021103 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.021103 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 3.21M |
| RSI (9) Indicator | 45.85 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 59.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.48M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -1.75 |
| CCI (20) Indicator | -38.41 |
| Stochastic Oscilator (5-1) Indicator | 56.58 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.67 |
| Stochastic Oscilator (21-1) Indicator | 27.48 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 17.21B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.94B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 224.59M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.37B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 3.41B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.58B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.31B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 12.38M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 12.38M | 0 | ||
| 17 | mexc | 0 | 0 | 3.59B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.92 | $89,732.40 | $25.5B |
| Ethereum (ETH) | -3.98 | $3,178.68 | $16.5B |
| Solana (SOL) | -5.90 | $130.053998 | $4.4B |
| USD Coin (USDC) | 0.01 | $0.999780 | $4.1B |
| XRP (XRP) | -3.99 | $2.000706 | $3.1B |
| Dogecoin (DOGE) | -6.57 | $0.137749 | $1.3B |
| TRON | -1.42 | $0.278134 | $1.1B |
| Binance Coin (BNB) | -2.72 | $866.43 | $1.1B |
| ZCash (ZEC) | -9.66 | $400.321622 | $763.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,737,827.08 | $0.853458 | $32M |
| Solana (SOL) | 11,448,315.28 | $130.053998 | $4B |
| Everest (ID) | 1,870,382.48 | $0.073136 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 765,524.58 | $0.117523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,737,827.08 | $0.853458 | $32M |
| Solana (SOL) | 11,448,315.28 | $130.053998 | $4B |
| Everest (ID) | 1,870,382.48 | $0.073136 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 765,524.58 | $0.117523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,737,827.08 | $0.853458 | $32M |
| Solana (SOL) | 11,448,315.28 | $130.053998 | $4B |
| Everest (ID) | 1,870,382.48 | $0.073136 | $7M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 765,524.58 | $0.117523 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,273,601.32 | $30.373739 | $11M |
| PAX Gold (PAXG) | 62,721,547.28 | $4,220.539645 | $88M |
| Solana (SOL) | 14,688,627.99 | $130.053998 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,542.02 | $0.999532 | $105M |
| Creditcoin (CTC) | 2,266,637.77 | $0.294903 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012498 | $5M |
| Beam (BEAM) | -99.36 | $0.003173 | $6M |
| Swipe (SXP) | -97.53 | $0.065770 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012498 | $5M |
| Beam (BEAM) | -99.36 | $0.003173 | $6M |
| Swipe (SXP) | -97.53 | $0.065770 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002168 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.88 | $0.012498 | $5M |
| Beam (BEAM) | -99.36 | $0.003173 | $6M |
| Swipe (SXP) | -97.53 | $0.065770 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $20M |
| Beam (BEAM) | -99.41 | $0.003173 | $6M |
| Nervos Network (CKB) | -99.02 | $0.002554 | $5M |
| DeepCloud AI (DEEP) | -98.02 | $0.039283 | $8M |
| HyperionX (TREE) | -88.21 | $0.117466 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:46 | MIOTA | The volume of the coin traded at 0,100256 , with a decrease of %-5,81, was 3.078.818 . |
| 06:46 | YGG | The volume of the coin traded at 0,072475 , with a decrease of %-9,41, was 5.452.233 . |
| 06:46 | STX | The volume of the coin traded at 0,292968 , with a decrease of %-6,51, was 7.126.982 . |
| 06:46 | XVG | The volume of the coin traded at 0,005949 , with a decrease of %-8,61, was 2.367.016 . |
| 06:46 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |