|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.001174 |
% Change (24 hours) | 2.42 |
Volume (24 hours) | $ 8.81M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 480,771,984 |
Total Amount in Circulation | 10,774,130,522 SYS |
Close | $ 0.049670 |
High | $ 0.050559 |
Low | $ 0.047532 |
Open | $ 0.048495 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.048495 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 55.40 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -23.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.81M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.83 |
CCI (20) Indicator | 50.13 |
Stochastic Oscilator (5-1) Indicator | 30.40 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.06 |
Stochastic Oscilator (21-1) Indicator | 68.39 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 12.67B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.32B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 166.17M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.52B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.27B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 873.03M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 737.63M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.33M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 6.33M | 0 | ||
19 | mexc | 0 | 0 | 40.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | -0.25 | $1,812.39 | $42.9B |
Bitcoin (BTC) | 0.22 | $97,051.71 | $17.6B |
Solana (SOL) | 0.38 | $147.444947 | $3.7B |
XRP (XRP) | -1.27 | $2.127533 | $3.4B |
USD Coin (USDC) | 0 | $0.999973 | $1.9B |
Litecoin (LTC) | -2.38 | $89.41 | $620.5M |
Dogecoin (DOGE) | -0.04 | $0.172125 | $587.3M |
UniLayer (LAYER) | -25.83 | $1.300533 | $486.9M |
Binance Coin (BNB) | 0 | $602.70 | $482.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,979,208.72 | $147.444947 | $4B |
Everest (ID) | 4,868,167.68 | $0.190349 | $5M |
Render Token (RNDR) | 1,454,843.54 | $4.222246 | $4M |
Validity (VAL) | 559,043.16 | $0.635187 | $50K |
Aptcoin (APT) | 378,538.13 | $4.789772 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,979,208.72 | $147.444947 | $4B |
Everest (ID) | 4,868,167.68 | $0.190349 | $5M |
Render Token (RNDR) | 1,454,843.54 | $4.222246 | $4M |
Validity (VAL) | 559,043.16 | $0.635187 | $50K |
Aptcoin (APT) | 378,538.13 | $4.789772 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,979,208.72 | $147.444947 | $4B |
Everest (ID) | 4,868,167.68 | $0.190349 | $5M |
Render Token (RNDR) | 1,454,843.54 | $4.222246 | $4M |
Validity (VAL) | 559,043.16 | $0.635187 | $50K |
Aptcoin (APT) | 378,538.13 | $4.789772 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 371,137,430.35 | $38.969441 | $20M |
PAX Gold (PAXG) | 50,271,324.28 | $3,382.764140 | $62M |
Solana (SOL) | 16,652,819.25 | $147.444947 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,956.30 | $1.000642 | $29M |
Boson Protocol (BOSON) | 1,042,629.08 | $0.104690 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
UniLayer (LAYER) | -25.83 | $1.300533 | $487M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004317 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026834 | $8M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.51 | $0.007361 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004317 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026834 | $8M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.51 | $0.007361 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004317 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026834 | $8M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.51 | $0.007361 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007361 | $17M |
Nervos Network (CKB) | -98.24 | $0.004573 | $6M |
Orchid Protocol (OXT) | -93.61 | $0.063800 | $2M |
Düber (DBR) | -93.20 | $0.017373 | $18M |
Hour | Coin | Explanation |
---|---|---|
02:52 | LTC | LTC is trading at around 89,41, losing (%-2,38) compared to yesterday's price. |
02:52 | The top three exchanges with the highest trading volume are . | |
02:52 | BTC | BCH is trading at around 97.051,71, up (%0,22) compared to yesterday's price. |
02:52 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:52 | The most depreciating cryptocurrencies in the market are now . |