|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000197 |
| % Change (24 hours) | -0.96 |
| Volume (24 hours) | $ 2.31M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 17,008,052 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.020400 |
| High | $ 0.021822 |
| Low | $ 0.020122 |
| Open | $ 0.020597 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.020597 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 1.96M |
| RSI (9) Indicator | 44.76 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | 11.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.31M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -33.72 |
| CCI (20) Indicator | -61.53 |
| Stochastic Oscilator (5-1) Indicator | 53.29 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.16 |
| Stochastic Oscilator (21-1) Indicator | 20.35 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 7.73B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.48B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 117.91M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 823.13M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 1.62B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.02B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 680.83M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 5.02M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 5.02M | 0 | ||
| 17 | mexc | 0 | 0 | 1.69B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -1.14 | $88,757.43 | $10.6B |
| Ethereum (ETH) | -2.81 | $2,956.85 | $6.2B |
| Solana (SOL) | -2.87 | $129.107048 | $1.6B |
| XRP (XRP) | -0.61 | $2.017867 | $1.4B |
| USD Coin (USDC) | 0 | $0.999635 | $1.0B |
| TRON | -1.97 | $0.284516 | $797.6M |
| Dogecoin (DOGE) | -2.25 | $0.136475 | $736.2M |
| ZCash (ZEC) | 1.61 | $336.157524 | $594.0M |
| Binance Coin (BNB) | -1.21 | $879.58 | $585.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 59.38 | $0.020175 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,422,041.32 | $1.049564 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,364,957.05 | $129.107048 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,422,041.32 | $1.049564 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,364,957.05 | $129.107048 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,422,041.32 | $1.049564 | $12M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,364,957.05 | $129.107048 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 289,092,076.99 | $30.354679 | $9M |
| PAX Gold (PAXG) | 62,505,110.75 | $4,205.975632 | $22M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 14,581,676.38 | $129.107048 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,534.51 | $0.999531 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012706 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002090 | $4M |
| Beam (BEAM) | -99.35 | $0.003196 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012706 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002090 | $4M |
| Beam (BEAM) | -99.35 | $0.003196 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.012706 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002090 | $4M |
| Beam (BEAM) | -99.35 | $0.003196 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.40 | $0.003196 | $3M |
| Nervos Network (CKB) | -99.00 | $0.002606 | $7M |
| Maecenas (ART) | -98.65 | $0.000985 | $455K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:56 | ALT | The volume of the coin traded at 0,012706 , with a decrease of %-3,65, was 4.106.282 . |
| 18:56 | SAFE | The volume of the coin traded at 0,152967 , with a decrease of %-4,69, was 8.364.980 . |
| 18:56 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 18:56 | DPY | The volume of the coin traded at 0,004664 , with a decrease of %-4,45, was 12.454 . |
| 18:56 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |