Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001484 |
% Change (24 hours) | -1.37 |
Volume (24 hours) | $ 3.82M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.106857 |
High | $ 0.108971 |
Low | $ 0.105204 |
Open | $ 0.108341 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.108341 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.58 |
RSI (9) Indicator | 50.47 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 30.72 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.82M |
Moving Average (9) | 0.11 |
0.20 | |
Beta Indicator | 0.62 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.73 |
CCI (20) Indicator | 55.98 |
Stochastic Oscilator (5-1) Indicator | 79.89 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.89 |
Stochastic Oscilator (21-1) Indicator | 52.89 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.76 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 1.16B | 834.67K | |
2 | Binance | Malta | 804 | 3 | 11.09B | 728.85K | |
3 | CoinEx | Unknown | 253 | 1 | 133.89M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 1.86B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 1.56B | 0 | |
11 | Kucoin | China | 534 | 0 | 476.49M | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 529.60M | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 6.25M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 6.25M | 0 | ||
20 | mexc | 0 | 0 | 1.29B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.55 | $63,109.15 | $15.1B |
Ethereum (ETH) | 0.38 | $2,555.02 | $8.6B |
Solana (SOL) | -2.21 | $147.269566 | $1.8B |
USD Coin (USDC) | 0.02 | $1.000117 | $878.6M |
XRP (XRP) | -0.11 | $0.584341 | $586.2M |
Binance Coin (BNB) | 1.91 | $580.90 | $544.2M |
ARK (ARK) | 15.20 | $0.492710 | $436.1M |
Dogecoin (DOGE) | 0.21 | $0.106185 | $372.7M |
Tether (USDT) | 0.03 | $1.00 | $302.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Civic (CVC) | 210,521.78 | $0.124179 | $42M |
Nuls (NULS) | 28,041.98 | $0.385545 | $4M |
Band Protocol (BAND) | 26,479.35 | $1.249211 | $4M |
Gnosis (GNO) | 8,128.94 | $165.694611 | $2M |
SolarFarm (CELL) | 7,444.98 | $0.267092 | $435K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,967,932.22 | $25.059926 | $5M |
Solana (SOL) | 12,963,644.73 | $147.268140 | $2B |
Everest (ID) | 9,764,319.02 | $0.381789 | $11M |
Render Token (RNDR) | 1,810,857.79 | $5.255400 | $9M |
SSVCoin (SSV) | 1,154,575.05 | $22.273682 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,967,932.22 | $25.059926 | $5M |
Solana (SOL) | 12,963,644.73 | $147.268140 | $2B |
Everest (ID) | 9,764,319.02 | $0.381789 | $11M |
Render Token (RNDR) | 1,810,857.79 | $5.255400 | $9M |
SSVCoin (SSV) | 1,154,575.05 | $22.273682 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,967,932.22 | $25.059926 | $5M |
Solana (SOL) | 12,963,644.73 | $147.268140 | $2B |
Everest (ID) | 9,764,319.02 | $0.381789 | $11M |
Render Token (RNDR) | 1,810,857.79 | $5.255400 | $9M |
SSVCoin (SSV) | 1,154,575.05 | $22.273682 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,434,745.29 | $46.140659 | $10M |
Goldmaxcoin (GOLDM) | 117,102,357.42 | $25.059926 | $5M |
PAX Gold (PAXG) | 39,006,407.32 | $2,624.747877 | $7M |
Solana (SOL) | 16,632,850.09 | $147.268140 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,495.41 | $0.999351 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000751 | $224K |
ARPA Chain (ARPA) | -96.10 | $0.042885 | $10M |
Status Network Token (SNT) | -95.57 | $0.024176 | $4M |
Constellation (DAG) | -94.76 | $0.020405 | $1M |
IDEX (IDEX) | -93.80 | $0.044600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008710 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.96 | $0.104252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008710 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.96 | $0.104252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008710 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.96 | $0.104252 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $23M |
Velas (VLX) | -99.30 | $0.005697 | $506K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.01 | $0.015968 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:57 | KP3R | The volume of the coin traded at 51,299926 , with a decrease of %-68,94, was 222.878 . |
14:57 | BCCOIN | The volume of the coin traded at 0,681435 , with a decrease of %-4,62, was 2.270.284 . |
14:57 | AHT | The volume of the coin traded at 0,004364 , with a decrease of %-8,16, was 281.045 . |
14:57 | CKB | The volume of the coin traded at 0,016084 , with a decrease of %-2,81, was 40.104.683 . |
14:57 | TWT | The volume of the coin traded at 0,811 , with a decrease of %-8,98, was 773.991 . |