Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.003217 |
% Change (24 hours) | 6.25 |
Volume (24 hours) | $ 3.04M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 480,771,984 |
Total Amount in Circulation | 10,774,130,522 SYS |
Close | $ 0.054691 |
High | $ 0.053571 |
Low | $ 0.048923 |
Open | $ 0.051474 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.051474 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 60.93 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | 26.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.04M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.08 |
CCI (20) Indicator | 79.64 |
Stochastic Oscilator (5-1) Indicator | 83.53 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.11 |
Stochastic Oscilator (21-1) Indicator | 78.29 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 16.92B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 250.46M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.95B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.79B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.14B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 796.99M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 9.40M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 9.40M | 0 | ||
19 | mexc | 0 | 0 | 42.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 8.87 | $1,984.22 | $49.5B |
Bitcoin (BTC) | 2.73 | $99,596.56 | $22.4B |
Solana (SOL) | 7.12 | $156.508047 | $4.8B |
XRP (XRP) | 3.96 | $2.213423 | $4.3B |
USD Coin (USDC) | 0 | $1.000002 | $2.3B |
Dogecoin (DOGE) | 7.97 | $0.185548 | $1.1B |
TrumpCoin (TRUMP) | 11.01 | $12.355959 | $915.8M |
Cardano (ADA) | 7.81 | $0.721313 | $686.7M |
Binance Coin (BNB) | 2.34 | $617.00 | $659.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,777,016.82 | $156.508047 | $5B |
Everest (ID) | 5,092,204.10 | $0.199109 | $9M |
Render Token (RNDR) | 1,563,412.16 | $4.537312 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 404,088.28 | $5.112982 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,777,016.82 | $156.508047 | $5B |
Everest (ID) | 5,092,204.10 | $0.199109 | $9M |
Render Token (RNDR) | 1,563,412.16 | $4.537312 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 404,088.28 | $5.112982 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,777,016.82 | $156.508047 | $5B |
Everest (ID) | 5,092,204.10 | $0.199109 | $9M |
Render Token (RNDR) | 1,563,412.16 | $4.537312 | $4M |
Validity (VAL) | 563,822.98 | $0.640617 | $36K |
Aptcoin (APT) | 404,088.28 | $5.112982 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 392,342,359.66 | $41.195958 | $17M |
PAX Gold (PAXG) | 49,933,485.58 | $3,360.030974 | $74M |
Solana (SOL) | 17,676,435.69 | $156.508047 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,997.36 | $1.000476 | $36M |
Boson Protocol (BOSON) | 1,095,716.73 | $0.110020 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
UniLayer (LAYER) | -21.45 | $1.296554 | $592M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028323 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $10M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028323 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $10M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004441 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028323 | $9M |
Amp (AMP) | -99.63 | $0.004130 | $10M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.51 | $0.007981 | $29M |
Nervos Network (CKB) | -98.13 | $0.004865 | $6M |
Orchid Protocol (OXT) | -93.31 | $0.066799 | $2M |
Düber (DBR) | -93.13 | $0.017562 | $20M |
Hour | Coin | Explanation |
---|---|---|
17:49 | FIL | The volume of the coin traded at 2,759154 , with a increase of %7,12, was 40.820.192 . |
17:49 | DENT | The volume of the coin traded at 0,000788 , with a increase of %6,98, was 887.301 . |
17:49 | NEAR | The volume of the coin traded at 2,511313 , with a increase of %9,36, was 70.378.249 . |
17:49 | INJ | The volume of the coin traded at 10,521173 , with a increase of %10,19, was 34.099.854 . |
17:49 | RSR | The volume of the coin traded at 0,008966 , with a increase of %8,69, was 8.864.100 . |