Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.001805 |
% Change (24 hours) | -1.79 |
Volume (24 hours) | $ 2.33M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 90,613,604 |
Total Amount in Circulation | 735,819,755 SYS |
Close | $ 0.099253 |
High | $ 0.102220 |
Low | $ 0.097270 |
Open | $ 0.101059 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.101059 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 44.12 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -42.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.33M |
Moving Average (9) | 0.10 |
0.20 | |
Beta Indicator | 0.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.06 |
CCI (20) Indicator | -94.88 |
Stochastic Oscilator (5-1) Indicator | 55.96 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.00 |
Stochastic Oscilator (21-1) Indicator | 39.00 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 10.72B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 39.34B | 313.59K | |
3 | CoinEx | Unknown | 253 | 1 | 556.42M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 6.06B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 2.55B | 0 | |
11 | Kucoin | China | 534 | 0 | 1.80B | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.12B | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 169.67M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 41.36M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 41.36M | 0 | ||
20 | mexc | 0 | 0 | 8.81B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1345.8B |
Bitcoin (BTC) | 4.86 | $80,668.10 | $43.3B |
Ethereum (ETH) | 2.47 | $3,200.53 | $25.2B |
Dogecoin (DOGE) | 29.87 | $0.294274 | $9.9B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Solana (SOL) | 5.03 | $210.642635 | $6.4B |
Shiba Inu (SHIB) | 25.98 | $0.000026 | $4.2B |
Cardano (ADA) | 18.09 | $0.603952 | $3.9B |
USD Coin (USDC) | 0.01 | $0.999996 | $2.6B |
XRP (XRP) | 6.41 | $0.595276 | $2.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 121.16 | $0.000951 | $5K |
Propy (PRO) | 59.31 | $1.664845 | $12M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Tellor (TRB) | 51.70 | $84.813296 | $983M |
AhaToken (AHT) | 38.25 | $0.005567 | $690K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,996,470.67 | $27.808337 | $17M |
Solana (SOL) | 18,542,385.44 | $210.642635 | $6B |
Everest (ID) | 12,160,214.83 | $0.475468 | $88M |
Render Token (RNDR) | 1,967,738.59 | $5.710668 | $15M |
SSVCoin (SSV) | 1,196,855.86 | $23.089278 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,996,470.67 | $27.808337 | $17M |
Solana (SOL) | 18,542,385.44 | $210.642635 | $6B |
Everest (ID) | 12,160,214.83 | $0.475468 | $88M |
Render Token (RNDR) | 1,967,738.59 | $5.710668 | $15M |
SSVCoin (SSV) | 1,196,855.86 | $23.089278 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,996,470.67 | $27.808337 | $17M |
Solana (SOL) | 18,542,385.44 | $210.642635 | $6B |
Everest (ID) | 12,160,214.83 | $0.475468 | $88M |
Render Token (RNDR) | 1,967,738.59 | $5.710668 | $15M |
SSVCoin (SSV) | 1,196,855.86 | $23.089278 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 482,879,186.79 | $50.702325 | $7M |
Goldmaxcoin (GOLDM) | 129,945,397.98 | $27.808337 | $17M |
PAX Gold (PAXG) | 39,509,350.09 | $2,658.590897 | $20M |
Solana (SOL) | 23,790,574.79 | $210.642635 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,957.78 | $1.001680 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
TrumpCoin (TRUMP) | -21.83 | $1.428040 | $13M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008176 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $24M |
ALTcoin (ALT) | -98.83 | $0.117506 | $54M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008176 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $24M |
ALTcoin (ALT) | -98.83 | $0.117506 | $54M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008176 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004200 | $24M |
ALTcoin (ALT) | -98.83 | $0.117506 | $54M |
Factom (FCT) | -97.54 | $0.042972 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Factom (FCT) | -98.88 | $0.042972 | $195K |
PCHAIN (PI) | -98.15 | $0.000951 | $5K |
Beam (BEAM) | -96.14 | $0.020670 | $41M |
Metahero (HERO) | -95.63 | $0.001924 | $1M |
Hour | Coin | Explanation |
---|---|---|
03:51 | PRO | The volume of the coin traded at 1,664845 , with a increase of %59,31, was 260.066 . |
03:51 | WAXP | The volume of the coin traded at 0,036003 , with a increase of %11,02, was 786.721 . |
03:51 | XVG | The volume of the coin traded at 0,004323 , with a increase of %12,94, was 749.614 . |
03:51 | KSM | The volume of the coin traded at 19,565609 , with a increase of %8,65, was 12.695.970 . |
03:51 | SUPER | The volume of the coin traded at 1,478827 , with a increase of %9,37, was 26.406.590 . |