Gateio Binance CoinEx UPbit Hikenex Zecoex TN DEX Sistemkoin Cryptsy HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.008073 |
% Change (24 hours) | -7.58 |
Volume (24 hours) | $ 7.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 85,264,507 |
Total Amount in Circulation | 798,888,913 SYS |
Close | $ 0.098443 |
High | $ 0.107388 |
Low | $ 0.098983 |
Open | $ 0.106516 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.106516 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.82 |
RSI (9) Indicator | 44.35 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -114.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.78M |
Moving Average (9) | 0.10 |
0.20 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -112.88 |
CCI (20) Indicator | -33.40 |
Stochastic Oscilator (5-1) Indicator | 2.21 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.43 |
Stochastic Oscilator (21-1) Indicator | 51.78 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 3.88B | 834.67K | |
2 | Binance | Malta | 704 | 3 | 39.31B | 313.59K | |
3 | CoinEx | Unknown | 253 | 1 | 532.08M | 51.98K | |
4 | UPbit | South Korea | 198 | 0 | 5.02B | 0 | |
5 | Hikenex | Malaysia | 0 | 0 | 0 | 0 | |
6 | Zecoex | India | 0 | 0 | 0 | 0 | |
7 | TN DEX | Belgium | 0 | 0 | 1.15M | 0 | |
8 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
9 | Cryptsy | 0 | 0 | 0 | 0 | ||
10 | HuobiPro | Singapore | 471 | 0 | 3.17B | 0 | |
11 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
12 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
13 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
14 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
15 | bw | 115 | 0 | 40.29M | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 41.79M | 0 | |
17 | Blackturtle | 0 | 0 | 0 | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 | binanceusa | 92 | 0 | 41.79M | 0 | ||
20 | mexc | 0 | 0 | 3.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.88 | $0.000980 | $1662.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.07 | $98,211.47 | $54.7B |
Ethereum (ETH) | 8.59 | $3,345.13 | $27.7B |
Solana (SOL) | 7.73 | $253.415343 | $7.7B |
XRP (XRP) | 7.37 | $1.173035 | $5.9B |
Dogecoin (DOGE) | 1.43 | $0.383025 | $5.4B |
USD Coin (USDC) | 0.01 | $0.999904 | $3.1B |
Cardano (ADA) | -1.91 | $0.790536 | $1.6B |
Bitcoin Cash (BCH) | 9.85 | $482.19 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 67.27 | $0.006361 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,307,588.67 | $253.415343 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,307,588.67 | $253.415343 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,055,815.16 | $29.658992 | $16M |
Solana (SOL) | 22,308,129.13 | $253.421483 | $8B |
WETH (WETH) | 13,787,436.39 | $1,301.129809 | $580M |
Everest (ID) | 11,350,965.60 | $0.443827 | $32M |
Render Token (RNDR) | 2,505,456.94 | $7.271126 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,142,377.81 | $53.564960 | $7M |
Goldmaxcoin (GOLDM) | 138,593,319.25 | $29.658992 | $16M |
WETH (WETH) | 64,284,969.63 | $1,301.129809 | $580M |
PAX Gold (PAXG) | 39,955,925.98 | $2,688.640988 | $17M |
Solana (SOL) | 28,622,159.20 | $253.421483 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007746 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007746 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007746 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004610 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006361 | $371M |
Hour | Coin | Explanation |
---|---|---|
00:18 | TEL | The volume of the coin traded at 0,002965 , with a increase of %16,7, was 168.496 . |
00:18 | POLIS | The volume of the coin traded at 0,162 , with a increase of %7,28, was 161.463 . |
00:18 | SOL | The volume of the coin traded at 253,314249 , with a increase of %7,69, was 5.974.197.201 . |
00:18 | RSC | The volume of the coin traded at 0,441667 , with a increase of %25,61, was 657.820 . |
00:18 | LIT | The volume of the coin traded at 0,7304 , with a increase of %8,86, was 2.385.708 . |