Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000136 |
% Change (24 hours) | -0.32 |
Volume (24 hours) | $ 1.33M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.041701 |
High | $ 0.043056 |
Low | $ 0.041474 |
Open | $ 0.041837 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041837 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 32.89 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -90.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.33M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.00 |
CCI (20) Indicator | -147.89 |
Stochastic Oscilator (5-1) Indicator | 22.29 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.09 |
Stochastic Oscilator (21-1) Indicator | 10.88 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 9.37B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.15B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 131.84M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.26B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.87B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 735.20M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 629.19M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.38M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.38M | 0 | ||
19 | mexc | 0 | 0 | 2.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.53 | $104,873.48 | $11.3B |
Ethereum (ETH) | -0.90 | $2,491.18 | $6.7B |
Solana (SOL) | 0.15 | $155.148266 | $2.0B |
XRP (XRP) | -0.09 | $2.162362 | $1.3B |
USD Coin (USDC) | 0 | $0.999921 | $975.0M |
Mask Network (MASK) | 20.98 | $2.584060 | $753.0M |
Dogecoin (DOGE) | 0.58 | $0.190906 | $737.3M |
Cardano (ADA) | 0.55 | $0.678557 | $394.7M |
Binance Coin (BNB) | 0.38 | $656.90 | $391.3M |
TRON | 0.53 | $0.270513 | $267.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mask Network (MASK) | 20.98 | $2.584060 | $753M |
BMChain (BMT) | 14.38 | $0.099430 | $27M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,657,317.76 | $155.148266 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,314,884.01 | $3.816084 | $3M |
Save The Ocean (STO) | 633,317.16 | $0.097230 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,657,317.76 | $155.148266 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,314,884.01 | $3.816084 | $3M |
Save The Ocean (STO) | 633,317.16 | $0.097230 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,657,317.76 | $155.148266 | $2B |
Everest (ID) | 4,475,349.92 | $0.174990 | $6M |
Render Token (RNDR) | 1,314,884.01 | $3.816084 | $3M |
Save The Ocean (STO) | 633,317.16 | $0.097230 | $12M |
Validity (VAL) | 554,099.32 | $0.629570 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 380,001,703.69 | $39.900189 | $16M |
PAX Gold (PAXG) | 49,706,896.67 | $3,344.783806 | $18M |
Solana (SOL) | 17,522,857.50 | $155.148266 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,044.88 | $1.001003 | $60M |
Boson Protocol (BOSON) | 1,205,776.49 | $0.121070 | $999K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Machine Xchange Coin (MXC) | -23.65 | $0.002969 | $6M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027007 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Beam (BEAM) | -98.70 | $0.006392 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027007 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Beam (BEAM) | -98.70 | $0.006392 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003899 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027007 | $7M |
Amp (AMP) | -99.63 | $0.004120 | $5M |
Beam (BEAM) | -98.70 | $0.006392 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.21 | $0.030383 | $2M |
Beam (BEAM) | -98.80 | $0.006392 | $6M |
Nervos Network (CKB) | -98.33 | $0.004337 | $6M |
Orchid Protocol (OXT) | -94.41 | $0.055891 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:33 | ZEC | The volume of the coin traded at 52,793485 , with a increase of %4,97, was 5.545.150 . |
09:33 | ACA | The volume of the coin traded at 0,028746 , with a increase of %4,56, was 20.032.876 . |
09:33 | MATH | The volume of the coin traded at 0,137 , with a increase of %4,42, was 388.533 . |
09:33 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
09:33 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |