Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000444 |
% Change (24 hours) | -1.06 |
Volume (24 hours) | $ 1.29M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.041371 |
High | $ 0.042154 |
Low | $ 0.040815 |
Open | $ 0.041815 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041815 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 27.49 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -230.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -260.88 |
CCI (20) Indicator | -213.78 |
Stochastic Oscilator (5-1) Indicator | 7.05 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.46 |
Stochastic Oscilator (21-1) Indicator | 2.90 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 9.53B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.22B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 142.20M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.86B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.05B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 724.92M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 761.15M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.91M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 3.91M | 0 | ||
19 | mexc | 0 | 0 | 2.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.50 | $104,417.17 | $10.1B |
Ethereum (ETH) | -0.19 | $2,517.91 | $5.8B |
Solana (SOL) | -0.40 | $155.104637 | $1.6B |
XRP (XRP) | 1.39 | $2.167015 | $1.3B |
Waves Community Token (WCT) | -53.17 | $0.598666 | $1.0B |
Dogecoin (DOGE) | -0.17 | $0.190326 | $914.3M |
USD Coin (USDC) | -0.01 | $0.999840 | $785.0M |
Cardano (ADA) | 1.45 | $0.675954 | $381.6M |
TRON | 0.22 | $0.268800 | $339.0M |
Binance Coin (BNB) | -0.09 | $653.76 | $324.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Horizen (ZEN) | 27.84 | $10.790000 | $37M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 21.11 | $0.028300 | $62M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,653,477.21 | $155.104637 | $2B |
Everest (ID) | 4,513,029.78 | $0.176463 | $8M |
Render Token (RNDR) | 1,366,646.98 | $3.966300 | $5M |
Save The Ocean (STO) | 637,257.82 | $0.097834 | $13M |
Validity (VAL) | 533,509.36 | $0.606180 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,653,477.21 | $155.104637 | $2B |
Everest (ID) | 4,513,029.78 | $0.176463 | $8M |
Render Token (RNDR) | 1,366,646.98 | $3.966300 | $5M |
Save The Ocean (STO) | 637,257.82 | $0.097834 | $13M |
Validity (VAL) | 533,509.36 | $0.606180 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,653,477.21 | $155.104637 | $2B |
Everest (ID) | 4,513,029.78 | $0.176463 | $8M |
Render Token (RNDR) | 1,366,646.98 | $3.966300 | $5M |
Save The Ocean (STO) | 637,257.82 | $0.097834 | $13M |
Validity (VAL) | 533,509.36 | $0.606180 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 389,389,595.30 | $40.885918 | $31M |
PAX Gold (PAXG) | 49,112,053.55 | $3,304.756812 | $12M |
Solana (SOL) | 17,517,929.94 | $155.104637 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,873.91 | $1.001146 | $84M |
Creditcoin (CTC) | 4,747,757.81 | $0.617696 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -53.17 | $0.598666 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003943 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027249 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $37M |
Beam (BEAM) | -98.70 | $0.006411 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003943 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027249 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $37M |
Beam (BEAM) | -98.70 | $0.006411 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003943 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027249 | $9M |
Amp (AMP) | -99.63 | $0.004140 | $37M |
Beam (BEAM) | -98.70 | $0.006411 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.80 | $0.006411 | $9M |
Nervos Network (CKB) | -98.33 | $0.004334 | $6M |
Orchid Protocol (OXT) | -94.37 | $0.056300 | $2M |
PolisPay (POLIS) | -92.46 | $0.056000 | $191K |
Hour | Coin | Explanation |
---|---|---|
09:25 | LUNA | The volume of the coin traded at 0,174068 , with a increase of %6,79, was 4.945.818 . |
09:25 | COTI | The volume of the coin traded at 0,059561 , with a increase of %4,41, was 2.691.234 . |
09:25 | REQ | The volume of the coin traded at 0,141764 , with a increase of %4,82, was 827.698 . |
09:25 | ICP | The volume of the coin traded at 4,947692 , with a increase of %4,56, was 17.880.507 . |
09:25 | ZEN | The volume of the coin traded at 10,79 , with a increase of %27,84, was 24.671.769 . |