Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.003971 |
% Change (24 hours) | -8.94 |
Volume (24 hours) | $ 3.60M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.040433 |
High | $ 0.045163 |
Low | $ 0.039403 |
Open | $ 0.044405 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.044405 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.55 |
RSI (9) Indicator | 39.19 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -104.31 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.60M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.59 |
CCI (20) Indicator | -104.24 |
Stochastic Oscilator (5-1) Indicator | 6.19 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.10 |
Stochastic Oscilator (21-1) Indicator | 1.07 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 22.27B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.30B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 247.67M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 3.14B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.91B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.40B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 929.14M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.15M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 11.15M | 0 | ||
19 | mexc | 0 | 0 | 4.57B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.26 | $103,656.42 | $24.2B |
Ethereum (ETH) | -4.47 | $2,514.03 | $13.5B |
Solana (SOL) | -6.68 | $154.140380 | $3.3B |
USD Coin (USDC) | 0 | $0.999871 | $2.9B |
XRP (XRP) | -4.89 | $2.109346 | $2.9B |
Dogecoin (DOGE) | -9.36 | $0.189064 | $1.9B |
Livepeer (LPT) | 62.53 | $11.248066 | $1.1B |
Waves Community Token (WCT) | -11.83 | $1.149730 | $1.1B |
Binance Coin (BNB) | -3.32 | $650.69 | $718.5M |
Cardano (ADA) | -6.76 | $0.661435 | $650.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 62.53 | $11.248066 | $1B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Crypto.com Chain Token (CRO) | 11.38 | $0.103622 | $93M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,568,595.42 | $154.140380 | $3B |
Everest (ID) | 4,365,866.37 | $0.170709 | $17M |
Render Token (RNDR) | 1,273,200.44 | $3.695118 | $9M |
Save The Ocean (STO) | 603,327.32 | $0.092626 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,568,595.42 | $154.140380 | $3B |
Everest (ID) | 4,365,866.37 | $0.170709 | $17M |
Render Token (RNDR) | 1,273,200.44 | $3.695118 | $9M |
Save The Ocean (STO) | 603,327.32 | $0.092626 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,568,595.42 | $154.140380 | $3B |
Everest (ID) | 4,365,866.37 | $0.170709 | $17M |
Render Token (RNDR) | 1,273,200.44 | $3.695118 | $9M |
Save The Ocean (STO) | 603,327.32 | $0.092626 | $21M |
Validity (VAL) | 559,822.59 | $0.636072 | $53K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,149,331.71 | $40.020690 | $40M |
PAX Gold (PAXG) | 49,188,614.03 | $3,309.908567 | $35M |
Solana (SOL) | 17,409,023.56 | $154.140380 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,541.36 | $1.000397 | $100M |
Sp8de (SPX) | 942,061.51 | $0.967600 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Machine Xchange Coin (MXC) | -36.61 | $0.003361 | $15M |
SafeCoin (SAFE) | -29.51 | $0.522468 | $110M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Flamingo (FLM) | -25.91 | $0.036054 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026152 | $23M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.73 | $0.006233 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026152 | $23M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.73 | $0.006233 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003992 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.026152 | $23M |
Amp (AMP) | -99.65 | $0.003930 | $11M |
Beam (BEAM) | -98.73 | $0.006233 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $25M |
Beam (BEAM) | -98.83 | $0.006233 | $27M |
Nervos Network (CKB) | -98.39 | $0.004194 | $13M |
Bifrost (BFC) | -97.52 | $0.031098 | $3M |
Orchid Protocol (OXT) | -94.66 | $0.053400 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:06 | CTC | The volume of the coin traded at 0,634352 , with a decrease of %-8,61, was 1.444.209 . |
07:06 | BMT | The volume of the coin traded at 0,082423 , with a decrease of %-23,83, was 11.673.516 . |
07:06 | NPC | The volume of the coin traded at 0,016461 , with a decrease of %-6,64, was 102.811 . |
07:06 | API3 | The volume of the coin traded at 0,657 , with a decrease of %-12,86, was 5.729.108 . |
07:06 | RIO | The volume of the coin traded at 0,316224 , with a decrease of %-6,86, was 473.012 . |