Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000044 |
% Change (24 hours) | 0.10 |
Volume (24 hours) | $ 1.39M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.041617 |
High | $ 0.043102 |
Low | $ 0.041518 |
Open | $ 0.041573 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.041573 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.10 |
RSI (9) Indicator | 31.93 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -139.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.39M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -168.88 |
CCI (20) Indicator | -174.49 |
Stochastic Oscilator (5-1) Indicator | 19.65 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.51 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 2 | 9.49B | 1.74M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.15B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 132.39M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.26B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.88B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 738.88M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 622.50M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.38M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.38M | 0 | ||
19 | mexc | 0 | 0 | 2.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.25 | $104,959.59 | $11.2B |
Ethereum (ETH) | -0.89 | $2,501.34 | $6.5B |
Solana (SOL) | 0.32 | $156.079743 | $2.0B |
XRP (XRP) | -0.07 | $2.172704 | $1.2B |
USD Coin (USDC) | 0 | $0.999895 | $941.8M |
Dogecoin (DOGE) | -0.27 | $0.191360 | $739.6M |
Mask Network (MASK) | 25.90 | $2.606004 | $717.4M |
Cardano (ADA) | -0.39 | $0.680227 | $400.1M |
Binance Coin (BNB) | 0.15 | $658.12 | $394.3M |
TRON | 1.35 | $0.271508 | $266.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Mask Network (MASK) | 25.90 | $2.606004 | $717M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BMChain (BMT) | 16.18 | $0.100521 | $19M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,739,314.02 | $156.079743 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,321,781.65 | $3.836101 | $3M |
Save The Ocean (STO) | 642,381.62 | $0.098621 | $13M |
Validity (VAL) | 548,727.54 | $0.623468 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,739,314.02 | $156.079743 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,321,781.65 | $3.836101 | $3M |
Save The Ocean (STO) | 642,381.62 | $0.098621 | $13M |
Validity (VAL) | 548,727.54 | $0.623468 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,739,314.02 | $156.079743 | $2B |
Everest (ID) | 4,566,704.43 | $0.178562 | $6M |
Render Token (RNDR) | 1,321,781.65 | $3.836101 | $3M |
Save The Ocean (STO) | 642,381.62 | $0.098621 | $13M |
Validity (VAL) | 548,727.54 | $0.623468 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,237,320.26 | $40.029929 | $16M |
PAX Gold (PAXG) | 49,461,789.07 | $3,328.290515 | $15M |
Solana (SOL) | 17,628,061.65 | $156.079743 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,080.66 | $1.001009 | $58M |
Boson Protocol (BOSON) | 1,197,409.96 | $0.120230 | $968K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003911 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027250 | $7M |
Amp (AMP) | -99.62 | $0.004160 | $5M |
Beam (BEAM) | -98.69 | $0.006431 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003911 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027250 | $7M |
Amp (AMP) | -99.62 | $0.004160 | $5M |
Beam (BEAM) | -98.69 | $0.006431 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003911 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027250 | $7M |
Amp (AMP) | -99.62 | $0.004160 | $5M |
Beam (BEAM) | -98.69 | $0.006431 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Factom (FCT) | -99.23 | $0.029502 | $2M |
Beam (BEAM) | -98.80 | $0.006431 | $6M |
Nervos Network (CKB) | -98.32 | $0.004357 | $6M |
Orchid Protocol (OXT) | -94.39 | $0.056053 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:53 | ICX | The volume of the coin traded at 0,1255 , with a increase of %8,55, was 1.248.774 . |
07:53 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
07:53 | NANO | The volume of the coin traded at 0,93413 , with a increase of %3,79, was 688.835 . |
07:53 | HYPER | The volume of the coin traded at 0,134128 , with a increase of %4,68, was 6.795.410 . |
07:53 | AMPL | The volume of the coin traded at 1,1779 , with a increase of %9,74, was 456.758 . |