Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002061 |
% Change (24 hours) | -4.72 |
Volume (24 hours) | $ 2.78M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.041564 |
High | $ 0.047684 |
Low | $ 0.039766 |
Open | $ 0.043625 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.043625 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.78 |
RSI (9) Indicator | 27.49 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -230.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.78M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -260.88 |
CCI (20) Indicator | -213.78 |
Stochastic Oscilator (5-1) Indicator | 7.05 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.46 |
Stochastic Oscilator (21-1) Indicator | 2.90 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 14.88B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.77B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 195.62M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.38B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.91B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 863.18M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.70M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 8.70M | 0 | ||
19 | mexc | 0 | 0 | 3.49B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.04 | $104,691.82 | $14.1B |
Ethereum (ETH) | -1.37 | $2,539.51 | $9.1B |
Solana (SOL) | -2.23 | $157.289384 | $2.3B |
XRP (XRP) | -0.23 | $2.198814 | $2.2B |
Dogecoin (DOGE) | -3.31 | $0.193844 | $1.5B |
USD Coin (USDC) | 0 | $0.999875 | $1.4B |
Waves Community Token (WCT) | -51.72 | $0.523046 | $826.8M |
Cardano (ADA) | -2.93 | $0.690577 | $590.0M |
TrumpCoin (TRUMP) | 0.14 | $11.298279 | $514.1M |
Binance Coin (BNB) | -1.08 | $658.91 | $498.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
STREAMIT COIN (STREAM) | 30.37 | $0.052235 | $393K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
NaviAddress (NAVI) | 11.93 | $0.034964 | $81K |
Unifi Protocol DAO (UNFI) | 10.56 | $0.283800 | $911K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,845,796.49 | $157.289384 | $2B |
Everest (ID) | 4,495,607.73 | $0.175782 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,331,272.67 | $3.863644 | $7M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,845,796.49 | $157.289384 | $2B |
Everest (ID) | 4,495,607.73 | $0.175782 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,331,272.67 | $3.863644 | $7M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,845,796.49 | $157.289384 | $2B |
Everest (ID) | 4,495,607.73 | $0.175782 | $13M |
Maple (MPL) | 3,346,005.97 | $11.985752 | $13K |
Render Token (RNDR) | 1,331,272.67 | $3.863644 | $7M |
Inverse Finance (INV) | 658,274.79 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 385,495,481.85 | $40.477036 | $37M |
PAX Gold (PAXG) | 49,060,385.20 | $3,301.280049 | $17M |
Solana (SOL) | 17,764,682.49 | $157.289384 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,264.69 | $1.001041 | $98M |
Inverse Finance (INV) | 1,553,281.78 | $27.790000 | $195K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
Waves Community Token (WCT) | -51.72 | $0.523046 | $827M |
Flamingo (FLM) | -27.20 | $0.032311 | $10M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
DFI.money (YFII) | -26.48 | $131.343048 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000007 | $5M |
Whisky Token (WHY) | -100.00 | $0 | $4M |
PlatON Network (LAT) | -99.93 | $0.003933 | $2M |
BitVolt (VOLT) | -99.86 | $0 | $541K |
BitTorrent (BTT) | -99.85 | $0.000001 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $21M |
Beam (BEAM) | -98.79 | $0.006473 | $17M |
Nervos Network (CKB) | -98.35 | $0.004298 | $9M |
Bifrost (BFC) | -97.57 | $0.030434 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:24 | LTC | LTC is trading at around 87,65, losing (%-1,21) compared to yesterday's price. |
22:24 | The top three exchanges with the highest trading volume are . | |
22:24 | BTC | BCH is trading at around 104.704,46, up (%0,05) compared to yesterday's price. |
22:24 | The top 3 crypto currencies with the most trading volume in the markets are . | |
22:24 | The most depreciating cryptocurrencies in the market are now . |