Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.000965 |
% Change (24 hours) | -1.93 |
Volume (24 hours) | $ 2.94M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.049079 |
High | $ 0.050333 |
Low | $ 0.047131 |
Open | $ 0.050045 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.050045 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.52 |
RSI (9) Indicator | 40.95 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -115.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.94M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.39 |
CCI (20) Indicator | -84.19 |
Stochastic Oscilator (5-1) Indicator | 0.25 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.15 |
Stochastic Oscilator (21-1) Indicator | 18.79 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 38.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 12.83B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.45B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 184.10M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.45B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.51B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 990.76M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 810.86M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 8.56M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 8.56M | 0 | ||
19 | mexc | 0 | 0 | 2.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.07 | $0.000002 | $261.2B |
Bitcoin (BTC) | 1.49 | $109,725.01 | $17.9B |
Ethereum (ETH) | 1.92 | $2,562.13 | $7.0B |
Solana (SOL) | 2.20 | $177.526879 | $2.4B |
XRP (XRP) | 0.88 | $2.344181 | $1.3B |
Dogecoin (DOGE) | 1.44 | $0.227013 | $1.2B |
USD Coin (USDC) | 0 | $0.999872 | $1.2B |
Binance Coin (BNB) | 1.20 | $673.27 | $501.1M |
TRON | 0.60 | $0.271900 | $403.2M |
Cardano (ADA) | 2.41 | $0.762399 | $401.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Secret (SCRT) | 12.86 | $0.236041 | $3M |
Flamingo (FLM) | 12.33 | $0.045696 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,266.10 | $177.526879 | $2B |
Everest (ID) | 5,222,052.34 | $0.204186 | $11M |
Render Token (RNDR) | 1,682,457.49 | $4.882782 | $3M |
Save The Ocean (STO) | 790,627.22 | $0.121377 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,266.10 | $177.526879 | $2B |
Everest (ID) | 5,222,052.34 | $0.204186 | $11M |
Render Token (RNDR) | 1,682,457.49 | $4.882782 | $3M |
Save The Ocean (STO) | 790,627.22 | $0.121377 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,627,266.10 | $177.526879 | $2B |
Everest (ID) | 5,222,052.34 | $0.204186 | $11M |
Render Token (RNDR) | 1,682,457.49 | $4.882782 | $3M |
Save The Ocean (STO) | 790,627.22 | $0.121377 | $21M |
Validity (VAL) | 606,289.92 | $0.688859 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,752,501.48 | $42.499023 | $21M |
PAX Gold (PAXG) | 49,797,677.07 | $3,350.892419 | $23M |
Solana (SOL) | 20,050,371.97 | $177.526879 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,325.10 | $1.000014 | $41M |
Sp8de (SPX) | 866,404.33 | $0.889900 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Machine Xchange Coin (MXC) | -18.33 | $0.000695 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032853 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $8M |
Beam (BEAM) | -98.43 | $0.007720 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032853 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $8M |
Beam (BEAM) | -98.43 | $0.007720 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004373 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
ALTcoin (ALT) | -99.67 | $0.032853 | $14M |
Amp (AMP) | -99.58 | $0.004650 | $8M |
Beam (BEAM) | -98.43 | $0.007720 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $19M |
Beam (BEAM) | -98.56 | $0.007720 | $9M |
Nervos Network (CKB) | -98.06 | $0.005048 | $7M |
Bifrost (BFC) | -97.47 | $0.031716 | $1M |
Orchid Protocol (OXT) | -93.82 | $0.061728 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:53 | RUNE | The volume of the coin traded at 2,02949 , with a increase of %8,5, was 37.460.609 . |
06:53 | ROSE | The volume of the coin traded at 0,03377 , with a increase of %4,81, was 4.903.668 . |
06:53 | AERGO | The volume of the coin traded at 0,178128 , with a increase of %11,, was 75.599.372 . |
06:53 | EOS | The volume of the coin traded at 0,77 , with a increase of %7,28, was 37.673.380 . |
06:53 | FLM | The volume of the coin traded at 0,045696 , with a increase of %12,33, was 24.659.215 . |