|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | 0.000306 |
| % Change (24 hours) | 1.78 |
| Volume (24 hours) | $ 1.64M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 14,605,200 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.017518 |
| High | $ 0.017645 |
| Low | $ 0.016703 |
| Open | $ 0.017211 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.017211 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 1.38M |
| RSI (9) Indicator | 45.21 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -36.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.64M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -49.65 |
| CCI (20) Indicator | -69.93 |
| Stochastic Oscilator (5-1) Indicator | 77.27 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.19 |
| Stochastic Oscilator (21-1) Indicator | 5.19 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 14.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 10.01B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.38B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 113.48M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 945.90M | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 1.93B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 985.10M | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 913.52M | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 5.66M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 5.66M | 0 | ||
| 17 | mexc | 0 | 0 | 2.74B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -1.27 | $87,439.52 | $18.3B |
| Ethereum (ETH) | -1.35 | $2,967.22 | $10.7B |
| USD Coin (USDC) | 0 | $0.999700 | $3.4B |
| Solana (SOL) | -1.44 | $124.020736 | $2.0B |
| XRP (XRP) | -1.52 | $1.874158 | $1.6B |
| Dogecoin (DOGE) | -2.33 | $0.129392 | $882.4M |
| TRON | -0.29 | $0.283448 | $830.8M |
| Litecoin (LTC) | -0.16 | $76.88 | $695.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,661,869.10 | $0.850838 | $17M |
| Solana (SOL) | 10,917,218.31 | $124.020736 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,087.89 | $0.112698 | $12M |
| Uniswap Protocol Token (UNI) | 394,239.26 | $5.824391 | $223M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,661,869.10 | $0.850838 | $17M |
| Solana (SOL) | 10,917,218.31 | $124.020736 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,087.89 | $0.112698 | $12M |
| Uniswap Protocol Token (UNI) | 394,239.26 | $5.824391 | $223M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,661,869.10 | $0.850838 | $17M |
| Solana (SOL) | 10,917,218.31 | $124.020736 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 734,087.89 | $0.112698 | $12M |
| Uniswap Protocol Token (UNI) | 394,239.26 | $5.824391 | $223M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,170,088.84 | $24.902870 | $16M |
| PAX Gold (PAXG) | 67,284,641.80 | $4,527.590276 | $197M |
| Solana (SOL) | 14,007,211.50 | $124.020736 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,095.58 | $0.998763 | $32M |
| BEAT Token (BEAT) | 650,501.62 | $2.353226 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.22 | $2.353226 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011427 | $4M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011427 | $4M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011427 | $4M |
| Beam (BEAM) | -99.45 | $0.002703 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.65 | $0.062417 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.49 | $0.002703 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034326 | $7M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 03:01 | BEAM | BEAM was trading at , %-1,33 above yesterday's price. The trading volume is at 1.218.582, . |
| 03:01 | MBL | MBL was trading at , %2,29 above yesterday's price. The trading volume is at 2.839.837, . |
| 03:01 | TREE | TREE was trading at , %1,21 above yesterday's price. The trading volume is at 1.939.036, . |
| 03:01 | LPT | LPT was trading at , %-2,87 above yesterday's price. The trading volume is at 2.992.171, . |
| 03:01 | ARB | ARB was trading at , %1,65 above yesterday's price. The trading volume is at 29.705.576, . |