|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | -0.000765 |
| % Change (24 hours) | -4.39 |
| Volume (24 hours) | $ 4.29M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 13,887,148 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.016657 |
| High | $ 0.017640 |
| Low | $ 0.016450 |
| Open | $ 0.017422 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.017422 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 4.03M |
| RSI (9) Indicator | 44.43 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -69.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.29M |
| Moving Average (9) | 0.02 |
| 0.20 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -89.54 |
| CCI (20) Indicator | -115.71 |
| Stochastic Oscilator (5-1) Indicator | 0.36 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.36 |
| Stochastic Oscilator (21-1) Indicator | 0.36 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 2 | 14.46B | 1.76M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.16B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 169.05M | 51.98K |
| 4 |
|
UPbit | South Korea | 189 | 0 | 1.19B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 430 | 0 | 2.16B | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.48B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.18B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 9.06M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 9.06M | 0 | ||
| 17 | mexc | 0 | 0 | 3.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.97 | $86,048.20 | $23.1B |
| Ethereum (ETH) | -4.60 | $2,818.03 | $13.0B |
| Solana (SOL) | -4.83 | $122.380862 | $3.6B |
| USD Coin (USDC) | 0 | $0.999828 | $3.1B |
| XRP (XRP) | -3.44 | $1.860282 | $2.6B |
| Binance Coin (BNB) | -4.02 | $838.57 | $1.3B |
| TRON | -0.46 | $0.279211 | $1.1B |
| Dogecoin (DOGE) | -4.79 | $0.125642 | $1.1B |
| Litecoin (LTC) | -4.71 | $75.51 | $782.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,313,529.32 | $1.390820 | $26M |
| Solana (SOL) | 10,772,863.22 | $122.380862 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 770,991.17 | $0.118362 | $14M |
| Uniswap Protocol Token (UNI) | 331,718.03 | $4.900952 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,313,529.32 | $1.390820 | $26M |
| Solana (SOL) | 10,772,863.22 | $122.380862 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 770,991.17 | $0.118362 | $14M |
| Uniswap Protocol Token (UNI) | 331,718.03 | $4.900952 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,313,529.32 | $1.390820 | $26M |
| Solana (SOL) | 10,772,863.22 | $122.380862 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 770,991.17 | $0.118362 | $14M |
| Uniswap Protocol Token (UNI) | 331,718.03 | $4.900952 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,874,901.65 | $25.921875 | $17M |
| PAX Gold (PAXG) | 64,669,343.40 | $4,351.606847 | $130M |
| Solana (SOL) | 13,821,998.73 | $122.380862 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,198.11 | $0.999819 | $70M |
| BEAT Token (BEAT) | 584,407.21 | $2.114163 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011238 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058888 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011238 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058888 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011238 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058888 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.22 | $0.035284 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.80 | $0.101628 | $9M |
| Meme (MEME) | -88.17 | $0.000939 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:35 | ACH | The volume of the coin traded at 0,007961 , with a decrease of %-5,66, was 2.273.082 . |
| 01:35 | FLOW | The volume of the coin traded at 0,175245 , with a decrease of %-6,73, was 4.298.759 . |
| 01:35 | NMR | The volume of the coin traded at 9,620009 , with a decrease of %-6,96, was 2.394.918 . |
| 01:35 | CHZ | The volume of the coin traded at 0,028837 , with a decrease of %-4,92, was 4.834.144 . |
| 01:35 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |