Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | 0.000053 |
% Change (24 hours) | 0.11 |
Volume (24 hours) | $ 2.16M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.050496 |
High | $ 0.050651 |
Low | $ 0.048337 |
Open | $ 0.050443 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.050443 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.13 |
RSI (9) Indicator | 45.46 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -46.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.16M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.42 |
CCI (20) Indicator | -71.55 |
Stochastic Oscilator (5-1) Indicator | 66.36 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.94 |
Stochastic Oscilator (21-1) Indicator | 14.68 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 15.41B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.61B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 210.38M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 1.65B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.09B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 983.70M | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 775.44M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.91M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.91M | 0 | ||
19 | mexc | 0 | 0 | 3.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.72 | $107,934.08 | $18.4B |
Ethereum (ETH) | 2.78 | $2,708.60 | $11.6B |
Solana (SOL) | -1.60 | $172.737030 | $2.7B |
USD Coin (USDC) | 0 | $0.999827 | $2.0B |
XRP (XRP) | -1.03 | $2.287107 | $1.9B |
Dogecoin (DOGE) | -0.47 | $0.223485 | $1.1B |
Tokamak Network (TON) | 12.02 | $3.375649 | $863.0M |
Uniswap Protocol Token (UNI) | 13.13 | $7.143129 | $597.6M |
Tether (USDT) | -0.01 | $1.00 | $580.4M |
Binance Coin (BNB) | 0.84 | $689.46 | $577.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 377.69 | $0.004347 | $28M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Sp8de (SPX) | 14.53 | $1.060000 | $50M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,205,624.45 | $172.737030 | $3B |
Everest (ID) | 5,193,393.59 | $0.203066 | $16M |
Render Token (RNDR) | 1,530,983.82 | $4.443205 | $29M |
Save The Ocean (STO) | 776,506.39 | $0.119209 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,205,624.45 | $172.737030 | $3B |
Everest (ID) | 5,193,393.59 | $0.203066 | $16M |
Render Token (RNDR) | 1,530,983.82 | $4.443205 | $29M |
Save The Ocean (STO) | 776,506.39 | $0.119209 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,205,624.45 | $172.737030 | $3B |
Everest (ID) | 5,193,393.59 | $0.203066 | $16M |
Render Token (RNDR) | 1,530,983.82 | $4.443205 | $29M |
Save The Ocean (STO) | 776,506.39 | $0.119209 | $15M |
Validity (VAL) | 576,268.15 | $0.654754 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,127,843.49 | $43.168434 | $24M |
PAX Gold (PAXG) | 48,593,137.67 | $3,269.838963 | $38M |
Solana (SOL) | 19,510,851.06 | $172.749961 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,300.13 | $1.000182 | $105M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032540 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.88 | $0.002560 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032540 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.88 | $0.002560 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004362 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.68 | $0.032540 | $15M |
Amp (AMP) | -99.59 | $0.004580 | $8M |
UroCoin (URO) | -98.88 | $0.002560 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
UroCoin (URO) | -99.68 | $0.002560 | $7M |
Beam (BEAM) | -98.60 | $0.007505 | $12M |
Nervos Network (CKB) | -98.06 | $0.005056 | $7M |
Bifrost (BFC) | -97.42 | $0.032330 | $1M |
Hour | Coin | Explanation |
---|---|---|
04:37 | NCT | The volume of the coin traded at 0,02133 , with a decrease of %-3,96, was 329.577 . |
04:37 | SHPING | The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 . |
04:37 | HEX | The volume of the coin traded at 0,002275 , with a decrease of %-6,6, was 126.615 . |
04:37 | IZI | The volume of the coin traded at 0,005543 , with a decrease of %-9,45, was 634.026 . |
04:37 | SFP | The volume of the coin traded at 0,545789 , with a decrease of %-3,41, was 1.129.339 . |