Binance Gateio CoinEx UPbit Hikenex Zecoex TN DEX Cryptsy HuobiPro Kucoin Bittrex Poloniex NovaExchange bw BinanceUS Blackturtle binanceusa mexc |
All Markets |
Coin Symbol | SYS |
Coin Name | SysCoin |
24 hours of change | -0.002762 |
% Change (24 hours) | -6.31 |
Volume (24 hours) | $ 3.88M |
Algorithm | SHA-256 |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 41,499,540 |
Total Amount in Circulation | 817,365,966 SYS |
Close | $ 0.040992 |
High | $ 0.047249 |
Low | $ 0.039403 |
Open | $ 0.043754 |
7 Days High | $ 0.110200 |
7 Days Low | $ 0.087670 |
Yesterday Close | $ 0.043754 |
Yesterday High | $ 0.096440 |
Yesterday Low | $ 0.095380 |
Yesterday Open | $ 0.096050 |
30 Days High | $ 0.148100 |
30 Days Low | $ 0.071750 |
52 Days High | $ 0.997800 |
52 Days Low | $ 0.012660 |
High since the New Year | $ 0.997800 |
Low Since New Year | $ 0.012660 |
1 Week Previous Price | $ 0.088300 |
1 Month Previous Price | $ 0.088300 |
1 Year Previous Price | $ 0.020180 |
Christmas Price | $ 0.088300 |
24-hour Direct Volume | $ 0.86 |
RSI (9) Indicator | 27.49 |
RSI (14) Indicator | 55.05 |
CCI (10) Indicator | -230.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.88M |
Moving Average (9) | 0.05 |
0.20 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -260.88 |
CCI (20) Indicator | -213.78 |
Stochastic Oscilator (5-1) Indicator | 7.05 |
Stochastic Oscilator (5-3) Indicator | 39.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.46 |
Stochastic Oscilator (21-1) Indicator | 2.90 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 2 | 19.04B | 1.75M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.04B | 834.67K |
3 |
![]() |
CoinEx | Unknown | 252 | 1 | 227.23M | 51.98K |
4 |
![]() |
UPbit | South Korea | 196 | 0 | 2.73B | 0 |
5 |
![]() |
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
6 |
![]() |
Zecoex | India | 0 | 0 | 0 | 0 |
7 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
8 | Cryptsy | 0 | 0 | 0 | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.37B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.27B | 0 |
11 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 871.99M | 0 |
13 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.22M | 0 |
16 | Blackturtle | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 10.22M | 0 | ||
19 | mexc | 0 | 0 | 4.11B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.23 | $103,543.92 | $20.0B |
Ethereum (ETH) | -3.98 | $2,518.59 | $12.1B |
Solana (SOL) | -6.53 | $153.168602 | $2.9B |
XRP (XRP) | -3.37 | $2.133127 | $2.6B |
USD Coin (USDC) | 0 | $0.999848 | $2.1B |
Dogecoin (DOGE) | -9.14 | $0.186445 | $1.8B |
Waves Community Token (WCT) | -22.85 | $0.798396 | $886.1M |
Livepeer (LPT) | 0.76 | $10.827057 | $794.7M |
Cardano (ADA) | -6.13 | $0.666017 | $665.1M |
Binance Coin (BNB) | -2.70 | $653.14 | $624.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Muse (MUSE) | 21.29 | $10.168000 | $1M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Ampleforth (AMPL) | 9.74 | $1.177900 | $763K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,483,051.56 | $153.168602 | $3B |
Everest (ID) | 4,414,893.50 | $0.172626 | $15M |
Render Token (RNDR) | 1,289,868.78 | $3.743489 | $9M |
Save The Ocean (STO) | 600,718.11 | $0.092226 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,483,051.56 | $153.168602 | $3B |
Everest (ID) | 4,414,893.50 | $0.172626 | $15M |
Render Token (RNDR) | 1,289,868.78 | $3.743489 | $9M |
Save The Ocean (STO) | 600,718.11 | $0.092226 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,483,051.56 | $153.168602 | $3B |
Everest (ID) | 4,414,893.50 | $0.172626 | $15M |
Render Token (RNDR) | 1,289,868.78 | $3.743489 | $9M |
Save The Ocean (STO) | 600,718.11 | $0.092226 | $20M |
Validity (VAL) | 560,465.12 | $0.636802 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 387,872,203.10 | $40.726592 | $41M |
PAX Gold (PAXG) | 49,082,383.64 | $3,302.760324 | $28M |
Solana (SOL) | 17,299,267.71 | $153.168602 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,047.25 | $1.000484 | $88M |
Sp8de (SPX) | 907,508.87 | $0.932114 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Tellor (TRB) | -24.78 | $42.841301 | $227M |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Flamingo (FLM) | -23.43 | $0.033607 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026394 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $24M |
Beam (BEAM) | -98.74 | $0.006226 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026394 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $24M |
Beam (BEAM) | -98.74 | $0.006226 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003908 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
ALTcoin (ALT) | -99.74 | $0.026394 | $20M |
Amp (AMP) | -99.62 | $0.004260 | $24M |
Beam (BEAM) | -98.74 | $0.006226 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.84 | $0.006226 | $24M |
Nervos Network (CKB) | -98.38 | $0.004201 | $11M |
Bifrost (BFC) | -97.44 | $0.032133 | $2M |
Orchid Protocol (OXT) | -94.60 | $0.053985 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:37 | SCA | The volume of the coin traded at 0,137305 , with a decrease of %-9,69, was 442.027 . |
14:37 | ARB | The volume of the coin traded at 0,336964 , with a decrease of %-9,08, was 105.136.684 . |
14:37 | PI | The volume of the coin traded at 0,619405 , with a decrease of %-8,74, was 88.367.654 . |
14:37 | SAGA | The volume of the coin traded at 0,282682 , with a decrease of %-13,31, was 12.792.285 . |
14:37 | MXC | The volume of the coin traded at 0,003831 , with a decrease of %-12,16, was 25.971 . |