|
|
| Coin Symbol | SYS |
| Coin Name | SysCoin |
| 24 hours of change | 0.000134 |
| % Change (24 hours) | 1.21 |
| Volume (24 hours) | $ 2.58M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,283,954 |
| Total Amount in Circulation | 833,732,458 SYS |
| Close | $ 0.011135 |
| High | $ 0.011833 |
| Low | $ 0.010971 |
| Open | $ 0.011002 |
| 7 Days High | $ 0.110200 |
| 7 Days Low | $ 0.087670 |
| Yesterday Close | $ 0.011002 |
| Yesterday High | $ 0.096440 |
| Yesterday Low | $ 0.095380 |
| Yesterday Open | $ 0.096050 |
| 30 Days High | $ 0.148100 |
| 30 Days Low | $ 0.071750 |
| 52 Days High | $ 0.997800 |
| 52 Days Low | $ 0.012660 |
| High since the New Year | $ 0.997800 |
| Low Since New Year | $ 0.012660 |
| 1 Week Previous Price | $ 0.088300 |
| 1 Month Previous Price | $ 0.088300 |
| 1 Year Previous Price | $ 0.020180 |
| Christmas Price | $ 0.088300 |
| 24-hour Direct Volume | $ 2.18M |
| RSI (9) Indicator | 33.17 |
| RSI (14) Indicator | 55.05 |
| CCI (10) Indicator | -62.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.58M |
| Moving Average (9) | 0.01 |
| 0.20 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.43 |
| CCI (20) Indicator | -117.03 |
| Stochastic Oscilator (5-1) Indicator | 46.50 |
| Stochastic Oscilator (5-3) Indicator | 39.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.11 |
| Stochastic Oscilator (21-1) Indicator | 19.06 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 2 | 13.82B | 1.75M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.97B | 834.67K |
| 3 |
|
CoinEx | Unknown | 248 | 1 | 163.91M | 51.98K |
| 4 |
|
UPbit | South Korea | 187 | 0 | 2.01B | 0 |
| 5 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 6 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 7 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 8 |
|
HuobiPro | Singapore | 423 | 0 | 1.45B | 0 |
| 9 |
|
Kucoin | China | 513 | 0 | 1.30B | 0 |
| 10 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 11 |
|
Poloniex | U.S.A | 138 | 0 | 1.22B | 0 |
| 12 | bw | 115 | 0 | 40.29M | 0 | ||
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 45.06M | 0 |
| 14 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 45.06M | 0 | ||
| 17 | mexc | 0 | 0 | 3.48B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $29.5B |
| Bitcoin (BTC) | 4.36 | $67,868.22 | $29.5B |
| Ethereum (ETH) | 8.42 | $2,052.57 | $15.2B |
| USD Coin (USDC) | 0.01 | $0.999903 | $4.1B |
| XRP (XRP) | 4.76 | $1.431048 | $3.5B |
| Solana (SOL) | 6.19 | $87.262799 | $3.1B |
| Binance Coin (BNB) | 4.94 | $625.71 | $1.5B |
| TRON | 0.04 | $0.286537 | $1.4B |
| Dogecoin (DOGE) | 7.02 | $0.099352 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Polkadot (DOT) | 24.52 | $1.579605 | $594M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,681,484.44 | $87.262799 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $47M |
| Save The Ocean (STO) | 373,929.56 | $0.057414 | $5M |
| Uniswap Protocol Token (UNI) | 269,493.89 | $3.981902 | $293M |
| UnitaryStatus Dollar (USDE) | 175,720.45 | $0.999715 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,681,484.44 | $87.262799 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $47M |
| Save The Ocean (STO) | 373,929.56 | $0.057414 | $5M |
| Uniswap Protocol Token (UNI) | 269,493.89 | $3.981902 | $293M |
| UnitaryStatus Dollar (USDE) | 175,720.45 | $0.999715 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,681,484.44 | $87.262799 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $47M |
| Save The Ocean (STO) | 373,929.56 | $0.057414 | $5M |
| Uniswap Protocol Token (UNI) | 269,493.89 | $3.981902 | $293M |
| UnitaryStatus Dollar (USDE) | 175,720.45 | $0.999715 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,001,920.89 | $18.585212 | $8M |
| PAX Gold (PAXG) | 77,134,896.27 | $5,190.413899 | $230M |
| Solana (SOL) | 9,855,648.73 | $87.262799 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,599.97 | $0.999715 | $79M |
| Condensate (RAIN) | 3,782,300.00 | $0.009456 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Holo (HOLO) | -16.81 | $0.058444 | $32M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007653 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020949 | $17M |
| Swipe (SXP) | -99.19 | $0.021623 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007653 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020949 | $17M |
| Swipe (SXP) | -99.19 | $0.021623 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001466 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007653 | $4M |
| Triaconta (TRIA) | -99.59 | $0.020949 | $17M |
| Swipe (SXP) | -99.19 | $0.021623 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.16 | $0.020949 | $17M |
| DeepCloud AI (DEEP) | -98.67 | $0.026433 | $7M |
| Triffic (GPS) | -95.77 | $0.009062 | $13M |
| Ontology (ONT) | -93.74 | $0.042405 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:12 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 11:12 | AERO | The volume of the coin traded at 0,37959 , with a increase of %15,71, was 18.529.213 . |
| 11:12 | ADA | The volume of the coin traded at 0,293142 , with a increase of %10,2, was 373.256.307 . |
| 11:12 | CC | The volume of the coin traded at 0,17471 , with a increase of %8,11, was 16.642.508 . |
| 11:12 | UNI | The volume of the coin traded at 3,981902 , with a increase of %13,81, was 157.969.341 . |