All Markets |
|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.003238 |
% Change (24 hours) | -4.40 |
Volume (24 hours) | $ 1.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 62,980,024 |
Total Amount in Circulation | 894,992,432 TAI |
Close | $ 0.070369 |
High | $ 0.076314 |
Low | $ 0.066771 |
Open | $ 0.073607 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.073607 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.33M |
RSI (9) Indicator | 24.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -84.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.91M |
Moving Average (9) | 0.07 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -81.12 |
CCI (20) Indicator | -97.01 |
Stochastic Oscilator (5-1) Indicator | 5.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.30 |
Stochastic Oscilator (21-1) Indicator | 0.82 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 36.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.60 | $0.000831 | $5565.1B |
Bitcoin (BTC) | -0.60 | $83,056.51 | $16.2B |
Ethereum (ETH) | 0.30 | $1,906.40 | $6.6B |
XRP (XRP) | -2.27 | $2.283439 | $2.8B |
Solana (SOL) | -3.27 | $124.994697 | $2.1B |
USD Coin (USDC) | 0 | $0.999899 | $1.8B |
Binance Coin (BNB) | 0.74 | $634.50 | $998.4M |
Dogecoin (DOGE) | -2.86 | $0.167714 | $900.7M |
PancakeSwap (CAKE) | 20.77 | $2.600838 | $741.8M |
Tether (USDT) | 0.02 | $1.00 | $520.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,002,954.28 | $124.994697 | $2B |
Everest (ID) | 6,380,926.69 | $0.249498 | $54M |
Render Token (RNDR) | 1,085,978.47 | $3.151800 | $6M |
Validity (VAL) | 584,802.89 | $0.664450 | $23K |
Uniswap Protocol Token (UNI) | 425,106.51 | $6.280300 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,002,954.28 | $124.994697 | $2B |
Everest (ID) | 6,380,926.69 | $0.249498 | $54M |
Render Token (RNDR) | 1,085,978.47 | $3.151800 | $6M |
Validity (VAL) | 584,802.89 | $0.664450 | $23K |
Uniswap Protocol Token (UNI) | 425,106.51 | $6.280300 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,002,954.28 | $124.994697 | $2B |
Everest (ID) | 6,380,926.69 | $0.249498 | $54M |
Render Token (RNDR) | 1,085,978.47 | $3.151800 | $6M |
Validity (VAL) | 584,802.89 | $0.664450 | $23K |
Uniswap Protocol Token (UNI) | 425,106.51 | $6.280300 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,975,716.64 | $42.942461 | $17M |
PAX Gold (PAXG) | 46,801,760.49 | $3,149.297192 | $31M |
Solana (SOL) | 14,117,213.82 | $124.994697 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,687.01 | $1.000076 | $31M |
Boson Protocol (BOSON) | 1,107,270.52 | $0.111180 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
ArcticCoin (ARC) | -24.07 | $0.049007 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004560 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035019 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004560 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035019 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004560 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $19M |
ALTcoin (ALT) | -99.65 | $0.035019 | $9M |
Amp (AMP) | -99.63 | $0.004050 | $10M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.87 | $0.001336 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $19M |
Velas (VLX) | -99.41 | $0.004770 | $259K |
Beam (BEAM) | -98.83 | $0.006279 | $15M |
Bifrost (BFC) | -97.42 | $0.032375 | $4M |
Hour | Coin | Explanation |
---|---|---|
10:33 | MIR | The volume of the coin traded at 0,0152 , with a decrease of %-3,18, was 17.269 . |
10:33 | DOGE | The volume of the coin traded at 0,167715 , with a decrease of %-2,86, was 624.181.934 . |
10:33 | ATH | The volume of the coin traded at 0,033534 , with a decrease of %-5,08, was 8.498.536 . |
10:33 | QNT | The volume of the coin traded at 76,07084 , with a decrease of %-3,61, was 5.426.494 . |
10:33 | AKRO | The volume of the coin traded at 0,000241 , with a decrease of %-72,55, was 759.177 . |