|
Coin Symbol | TAI |
Coin Name | tBridge Token |
24 hours of change | -0.001696 |
% Change (24 hours) | -1.59 |
Volume (24 hours) | $ 1.09M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TAI |
Close | $ 0.105295 |
High | $ 0.111172 |
Low | $ 0.103884 |
Open | $ 0.106991 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.106991 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 47.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 7.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.09M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.07 |
CCI (20) Indicator | -50.93 |
Stochastic Oscilator (5-1) Indicator | 97.98 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 50.52 |
Stochastic Oscilator (21-1) Indicator | 28.03 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.83 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.01 | $62,886.21 | $25.2B |
Ethereum (ETH) | 2.65 | $2,462.52 | $10.4B |
Solana (SOL) | 5.30 | $143.026053 | $2.3B |
USD Coin (USDC) | -0.03 | $0.999900 | $1.5B |
XRP (XRP) | 0.22 | $0.586516 | $914.9M |
Binance Coin (BNB) | 1.12 | $567.00 | $595.3M |
Dogecoin (DOGE) | 0.20 | $0.105109 | $488.0M |
Tether (USDT) | -0.01 | $1.00 | $456.9M |
Fetch.AI (FET) | 2.59 | $1.489797 | $343.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 53.03 | $0.318300 | $266M |
ALTcoin (ALT) | 30.58 | $0.111297 | $134M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,066,000.19 | $24.648735 | $8M |
Solana (SOL) | 12,590,221.55 | $143.026053 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,147,231.47 | $22.132024 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,066,000.19 | $24.648735 | $8M |
Solana (SOL) | 12,590,221.55 | $143.026053 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,147,231.47 | $22.132024 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,066,000.19 | $24.648735 | $8M |
Solana (SOL) | 12,590,221.55 | $143.026053 | $2B |
Everest (ID) | 9,322,316.63 | $0.364506 | $12M |
Render Token (RNDR) | 1,770,395.21 | $5.137977 | $12M |
SSVCoin (SSV) | 1,147,231.47 | $22.132024 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,348,453.50 | $44.241598 | $9M |
Goldmaxcoin (GOLDM) | 115,180,905.02 | $24.648735 | $8M |
PAX Gold (PAXG) | 38,425,423.71 | $2,585.653490 | $10M |
Solana (SOL) | 16,153,734.74 | $143.026053 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,712.02 | $0.999042 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008857 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008857 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008857 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.65 | $0.003850 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111297 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.32 | $0.005532 | $592K |
Beam (BEAM) | -96.94 | $0.016384 | $51M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Augur (REP) | -96.79 | $0.302000 | $72K |
Hour | Coin | Explanation |
---|---|---|
03:19 | SOL | The volume of the coin traded at 142,97169 , with a increase of %5,26, was 1.800.165.452 . |
03:19 | KP3R | The volume of the coin traded at 49,261182 , with a increase of %6,3, was 222.878 . |
03:19 | ANT | The volume of the coin traded at 6,1471 , with a increase of %5,15, was 494.074 . |
03:19 | GAS | The volume of the coin traded at 3,478799 , with a increase of %4,12, was 3.462.288 . |
03:19 | LIT | The volume of the coin traded at 0,679262 , with a increase of %6,45, was 459.051 . |