All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 5.110000 |
% Change (24 hours) | 25.35 |
Volume (24 hours) | $ 1.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 25.270000 |
High | $ 28.230000 |
Low | $ 20.000000 |
Open | $ 20.160000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 20.160000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 924.35K |
RSI (9) Indicator | 73.42 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 129.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.45M |
Moving Average (9) | 21.29 |
19.34 | |
Beta Indicator | 0.98 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.58 |
CCI (20) Indicator | 126.96 |
Stochastic Oscilator (5-1) Indicator | 89.63 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.95 |
Stochastic Oscilator (21-1) Indicator | 91.71 |
SAR Indicator | 20.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.47 |
CLS Indicator | 0 |
ADX Indicator | 67.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.02 | $0.000985 | $2415.9B |
Bitcoin (BTC) | 0.03 | $98,478.26 | $34.8B |
Ethereum (ETH) | 1.28 | $3,367.35 | $19.4B |
Dogecoin (DOGE) | 22.44 | $0.474403 | $15.8B |
XRP (XRP) | 8.02 | $1.525409 | $13.1B |
Cardano (ADA) | 24.94 | $1.079545 | $5.5B |
Stellar (XLM) | 53.31 | $0.43862 | $5.2B |
Solana (SOL) | 0.39 | $258.360325 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999975 | $2.9B |
Shiba Inu (SHIB) | 10.56 | $0.000027 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,495,202.07 | $31.227008 | $13M |
Solana (SOL) | 22,742,886.34 | $258.360325 | $5B |
WETH (WETH) | 13,253,212.86 | $1,250.715134 | $338M |
Everest (ID) | 12,008,320.72 | $0.469529 | $34M |
Render Token (RNDR) | 2,710,732.71 | $7.866837 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,495,202.07 | $31.227008 | $13M |
Solana (SOL) | 22,742,886.34 | $258.360325 | $5B |
WETH (WETH) | 13,253,212.86 | $1,250.715134 | $338M |
Everest (ID) | 12,008,320.72 | $0.469529 | $34M |
Render Token (RNDR) | 2,710,732.71 | $7.866837 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,495,202.07 | $31.227008 | $13M |
Solana (SOL) | 22,740,768.96 | $258.336271 | $5B |
WETH (WETH) | 13,253,212.86 | $1,250.715134 | $338M |
Everest (ID) | 12,008,320.72 | $0.469529 | $34M |
Render Token (RNDR) | 2,710,732.71 | $7.866837 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 594,831,003.56 | $62.457266 | $7M |
Goldmaxcoin (GOLDM) | 145,920,499.12 | $31.227008 | $13M |
WETH (WETH) | 61,794,126.00 | $1,250.715134 | $338M |
PAX Gold (PAXG) | 40,672,799.38 | $2,736.879399 | $13M |
Solana (SOL) | 29,177,251.64 | $258.336271 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -28.61 | $0.004813 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $67M |
PlatON Network (LAT) | -99.86 | $0.008123 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $67M |
PlatON Network (LAT) | -99.86 | $0.008123 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $67M |
PlatON Network (LAT) | -99.86 | $0.008123 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000474 | $147K |
Troy (TROY) | -99.52 | $0.004813 | $167M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.30 | $0.046340 | $6M |
Beam (BEAM) | -95.67 | $0.023182 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:33 | BTT | The volume of the coin traded at 0,000001 , with a increase of %26,39, was 1.067.593 . |
13:33 | MLN | The volume of the coin traded at 16,02958 , with a increase of %4,56, was 735.756 . |
13:33 | RUNE | The volume of the coin traded at 5,691429 , with a increase of %7,44, was 125.958.380 . |
13:33 | XLM | The volume of the coin traded at 0,43855 , with a increase of %53,28, was 3.218.717.918 . |
13:33 | LTO | The volume of the coin traded at 0,16832 , with a increase of %3,26, was 4.180.977 . |