All Markets |
|
Coin Symbol | TIME |
Coin Name | Time |
24 hours of change | 5.110000 |
% Change (24 hours) | 25.35 |
Volume (24 hours) | $ 1.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TIME |
Close | $ 25.270000 |
High | $ 28.230000 |
Low | $ 20.000000 |
Open | $ 20.160000 |
7 Days High | $ 2.544000 |
7 Days Low | $ 2.320000 |
Yesterday Close | $ 20.160000 |
Yesterday High | $ 2.418000 |
Yesterday Low | $ 2.405000 |
Yesterday Open | $ 2.418000 |
30 Days High | $ 3.128000 |
30 Days Low | $ 1.628000 |
52 Days High | $ 4.209000 |
52 Days Low | $ 0.000723 |
High since the New Year | $ 3.128000 |
Low Since New Year | $ 0.000723 |
1 Week Previous Price | $ 2.334000 |
1 Month Previous Price | $ 2.334000 |
1 Year Previous Price | $ 2.104000 |
Christmas Price | $ 2.334000 |
24-hour Direct Volume | $ 924.35K |
RSI (9) Indicator | 73.42 |
RSI (14) Indicator | 45.10 |
CCI (10) Indicator | 129.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.45M |
Moving Average (9) | 21.29 |
19.34 | |
Beta Indicator | 0.97 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.58 |
CCI (20) Indicator | 126.96 |
Stochastic Oscilator (5-1) Indicator | 89.63 |
Stochastic Oscilator (5-3) Indicator | 37.37 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.95 |
Stochastic Oscilator (21-1) Indicator | 91.71 |
SAR Indicator | 20.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.47 |
CLS Indicator | 0 |
ADX Indicator | 67.32 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.06 | $0.000989 | $2579.8B |
Bitcoin (BTC) | 1.03 | $98,855.87 | $31.6B |
Ethereum (ETH) | 3.86 | $3,423.53 | $18.6B |
Dogecoin (DOGE) | 18.69 | $0.473072 | $14.8B |
XRP (XRP) | 9.41 | $1.555346 | $10.3B |
Stellar (XLM) | 52.33 | $0.44049 | $5.0B |
Cardano (ADA) | 22.50 | $1.095162 | $5.0B |
Solana (SOL) | 1.56 | $259.113301 | $4.4B |
USD Coin (USDC) | 0.04 | $0.999986 | $2.5B |
Shiba Inu (SHIB) | 12.88 | $0.000028 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Kusama (KSM) | 60.01 | $33.632251 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,809,169.47 | $259.113301 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,809,169.47 | $259.113301 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,504,151.35 | $32.142888 | $13M |
Solana (SOL) | 22,809,169.47 | $259.113301 | $4B |
WETH (WETH) | 13,256,883.11 | $1,251.061496 | $322M |
Everest (ID) | 12,405,507.79 | $0.485059 | $32M |
Render Token (RNDR) | 2,737,294.91 | $7.943920 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,456,391.95 | $66.827932 | $7M |
Goldmaxcoin (GOLDM) | 150,200,312.10 | $32.142888 | $13M |
WETH (WETH) | 61,811,238.73 | $1,251.061496 | $322M |
PAX Gold (PAXG) | 40,815,549.28 | $2,746.485040 | $13M |
Solana (SOL) | 29,265,011.94 | $259.113301 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -26.10 | $0.005041 | $178M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $64M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $26M |
Cryptonite (XCN) | -99.13 | $0.001700 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000481 | $146K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.005041 | $178M |
Bifrost (BFC) | -96.23 | $0.047338 | $7M |
Beam (BEAM) | -95.59 | $0.023576 | $37M |
Hour | Coin | Explanation |
---|---|---|
16:46 | DYDX | The volume of the coin traded at 1,488098 , with a increase of %17,91, was 79.939.768 . |
16:46 | LRC | The volume of the coin traded at 0,205302 , with a increase of %15,47, was 19.989.779 . |
16:46 | FIO | The volume of the coin traded at 0,031045 , with a increase of %4,49, was 853.712 . |
16:46 | XLM | The volume of the coin traded at 0,43934 , with a increase of %51,93, was 3.098.211.420 . |
16:46 | ELF | The volume of the coin traded at 0,433232 , with a increase of %5,14, was 944.918 . |