| huobikorea HuobiPro Gateio Waves.Exchange bcbitcoin uniswap HitBTC Yobit EtherDelta BigONE EtherMium |
| All Markets |
|
|
| Coin Symbol | TNT |
| Coin Name | Tierion |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 TNT |
| Close | $ 0.009146 |
| High | $ 0.009151 |
| Low | $ 0.009143 |
| Open | $ 0.009147 |
| 7 Days High | $ 0.018820 |
| 7 Days Low | $ 0.016550 |
| Yesterday Close | $ 0.009147 |
| Yesterday High | $ 0.017500 |
| Yesterday Low | $ 0.017380 |
| Yesterday Open | $ 0.017380 |
| 30 Days High | $ 0.038770 |
| 30 Days Low | $ 0.016550 |
| 52 Days High | $ 0.114900 |
| 52 Days Low | $ 0.001393 |
| High since the New Year | $ 0.114900 |
| Low Since New Year | $ 0.001393 |
| 1 Week Previous Price | $ 0.016670 |
| 1 Month Previous Price | $ 0.016670 |
| 1 Year Previous Price | $ 0.032250 |
| Christmas Price | $ 0.016670 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.68 |
| RSI (14) Indicator | 58.76 |
| CCI (10) Indicator | 79.16 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.34 |
| CCI (20) Indicator | 70.87 |
| Stochastic Oscilator (5-1) Indicator | 3,754.73 |
| Stochastic Oscilator (5-3) Indicator | 65.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2,365.54 |
| Stochastic Oscilator (21-1) Indicator | 1,856.89 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 1 | 0 | 10.20K | ||
| 2 |
|
HuobiPro | Singapore | 427 | 0 | 1.80B | 0 |
| 3 |
|
Gateio | U.S.A | 818 | 0 | 1.99B | 0 |
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | uniswap | 4 | 0 | 0 | 0 | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 0 | 121.18M | 0 |
| 9 |
|
Yobit | Russia | 236 | 0 | 278.96M | 0 |
| 10 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 400.85M | 0 |
| 12 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $37.6B |
| Bitcoin (BTC) | 1.68 | $89,404.16 | $17.0B |
| Ethereum (ETH) | 3.13 | $3,079.96 | $8.9B |
| USD Coin (USDC) | 0 | $0.999603 | $3.0B |
| Solana (SOL) | 3.17 | $128.761265 | $2.2B |
| Dogecoin (DOGE) | 7.95 | $0.134391 | $2.0B |
| XRP (XRP) | 3.01 | $1.916324 | $1.5B |
| Litecoin (LTC) | 1.96 | $80.29 | $752.2M |
| TRON | 0.35 | $0.285470 | $723.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 32.67 | $0.088384 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,560,886.81 | $0.709354 | $107M |
| Solana (SOL) | 11,334,518.44 | $128.761265 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 495,051.02 | $0.076006 | $12M |
| Uniswap Protocol Token (UNI) | 395,460.98 | $5.842436 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,560,886.81 | $0.709354 | $107M |
| Solana (SOL) | 11,334,518.44 | $128.761265 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 495,051.02 | $0.076006 | $12M |
| Uniswap Protocol Token (UNI) | 395,460.98 | $5.842436 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,560,886.81 | $0.709354 | $107M |
| Solana (SOL) | 11,334,518.44 | $128.761265 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 495,051.02 | $0.076006 | $12M |
| Uniswap Protocol Token (UNI) | 395,460.98 | $5.842436 | $122M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 243,120,697.17 | $25.527684 | $7M |
| PAX Gold (PAXG) | 64,667,265.48 | $4,351.467023 | $139M |
| Solana (SOL) | 14,542,622.55 | $128.761265 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,420.09 | $0.998992 | $39M |
| Sp8de (SPX) | 544,540.36 | $0.559346 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012568 | $8M |
| Swipe (SXP) | -97.63 | $0.063155 | $4M |
| FileCoin (FIL) | -95.59 | $1.440185 | $182M |
| Synthetix (SNX) | -92.35 | $0.449534 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012568 | $8M |
| Swipe (SXP) | -97.63 | $0.063155 | $4M |
| FileCoin (FIL) | -95.59 | $1.440185 | $182M |
| Synthetix (SNX) | -92.35 | $0.449534 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.012568 | $8M |
| Swipe (SXP) | -97.63 | $0.063155 | $4M |
| FileCoin (FIL) | -95.59 | $1.440185 | $182M |
| Synthetix (SNX) | -92.35 | $0.449534 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.12 | $0.037235 | $7M |
| Tutellus (TUT) | -90.81 | $0.016325 | $9M |
| Ontology (ONT) | -90.65 | $0.063295 | $8M |
| HyperionX (TREE) | -88.68 | $0.112800 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | DEEP | The volume of the coin traded at 0,037235 , with a increase of %4,86, was 3.817.093 . |
| 18:53 | YFI | The volume of the coin traded at 3.432,626303 , with a increase of %4,9, was 2.064.545 . |
| 18:53 | APEX | The volume of the coin traded at 0,532585 , with a increase of %7,56, was 7.104.127 . |
| 18:53 | MEME | The volume of the coin traded at 0,001181 , with a increase of %12,52, was 12.275.457 . |
| 18:53 | HOLO | The volume of the coin traded at 0,088384 , with a increase of %32,67, was 65.030.993 . |