Coin Symbol | TOMO |
Coin Name | TomoChain |
24 hours of change | -0.000404 |
% Change (24 hours) | -0.03 |
Volume (24 hours) | $ 102.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,314,930,279 |
Total Amount in Circulation | 952,000,000 TOMO |
Close | $ 1.381229 |
High | $ 1.382017 |
Low | $ 1.380593 |
Open | $ 1.381633 |
7 Days High | $ 1.255000 |
7 Days Low | $ 0.984700 |
Yesterday Close | $ 1.381633 |
Yesterday High | $ 1.135000 |
Yesterday Low | $ 1.108000 |
Yesterday Open | $ 1.108000 |
30 Days High | $ 2.416000 |
30 Days Low | $ 0.854400 |
52 Days High | $ 2.416000 |
52 Days Low | $ 0.036660 |
High since the New Year | $ 2.416000 |
Low Since New Year | $ 0.036660 |
1 Week Previous Price | $ 1.019000 |
1 Month Previous Price | $ 1.019000 |
1 Year Previous Price | $ 0.567700 |
Christmas Price | $ 1.019000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 55.05 |
RSI (14) Indicator | 50.65 |
CCI (10) Indicator | 150.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.27M |
Moving Average (9) | 1.32 |
2.91 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.02 |
CCI (20) Indicator | 135.19 |
Stochastic Oscilator (5-1) Indicator | 64.97 |
Stochastic Oscilator (5-3) Indicator | 51.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.01 |
Stochastic Oscilator (21-1) Indicator | 86.83 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 83.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 2.91B | 4.15M | |
2 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.96M | |
3 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 530.80K | |
4 | LBank | China | 138 | 1 | 3.02B | 463.21K | |
5 | Kucoin | China | 531 | 3 | 1.84B | 329.64K | |
6 | biki | 133 | 1 | 2.11B | 61.92K | ||
7 | probit | 118 | 1 | 514.09M | 28.55K | ||
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 | |
11 | HitBTC | United Kingdom | 585 | 0 | 375.46M | 0 | |
12 | Binance | Malta | 680 | 0 | 37.11B | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.41 | $0.000968 | $2484.2B |
Bitcoin (BTC) | -4.97 | $96,182.30 | $39.8B |
Ethereum (ETH) | -10.19 | $2,830.71 | $27.3B |
XRP (XRP) | -20.17 | $2.344417 | $11.5B |
Solana (SOL) | -9.40 | $197.009342 | $7.0B |
Dogecoin (DOGE) | -19.22 | $0.252895 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999897 | $3.4B |
Cardano (ADA) | -16.02 | $0.761628 | $1.3B |
Binance Coin (BNB) | -8.85 | $603.20 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,271.64 | $197.009342 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 958,677.54 | $40.470000 | $314K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,271.64 | $197.009342 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 958,677.54 | $40.470000 | $314K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,342,271.64 | $197.009342 | $7B |
Everest (ID) | 6,883,046.96 | $0.269131 | $14M |
Render Token (RNDR) | 1,536,207.51 | $4.458364 | $14M |
Inverse Finance (INV) | 958,677.54 | $40.470000 | $314K |
SSVCoin (SSV) | 703,612.82 | $13.574620 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,887,765.84 | $53.433226 | $66M |
PAX Gold (PAXG) | 41,738,142.59 | $2,808.566344 | $72M |
Solana (SOL) | 22,250,785.68 | $197.009342 | $7B |
Creditcoin (CTC) | 6,514,578.13 | $0.847560 | $7M |
UnitaryStatus Dollar (USDE) | 5,773,466.47 | $0.998827 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Litentry (LIT) | -27.33 | $0.784536 | $3M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -26.28 | $0.036702 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007119 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007119 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007119 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $42M |
Amp (AMP) | -99.51 | $0.005429 | $20M |
ALTcoin (ALT) | -99.47 | $0.053428 | $45M |
V-ID (VIDT) | -98.03 | $0.018315 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001370 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Quiztok (QTCON) | -99.44 | $0.001982 | $6M |
Beam (BEAM) | -97.82 | $0.011661 | $49M |
Nervos Network (CKB) | -97.50 | $0.006497 | $15M |
Hour | Coin | Explanation |
---|---|---|
04:16 | VET | The volume of the coin traded at 0,035441 , with a decrease of %-19,44, was 64.704.237 . |
04:16 | EOS | The volume of the coin traded at 0,61 , with a decrease of %-19,36, was 66.777.376 . |
04:16 | TON | The volume of the coin traded at 3,944965 , with a decrease of %-15,27, was 184.204.243 . |
04:16 | STMX | The volume of the coin traded at 0,005006 , with a decrease of %-7,21, was 2.090.405 . |
04:16 | GMT | The volume of the coin traded at 0,071013 , with a decrease of %-17,82, was 47.232.353 . |