Coin Symbol | TOMO |
Coin Name | TomoChain |
24 hours of change | 0.002800 |
% Change (24 hours) | 0.20 |
Volume (24 hours) | $ 210.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,317,267,761 |
Total Amount in Circulation | 952,000,000 TOMO |
Close | $ 1.383685 |
High | $ 1.384113 |
Low | $ 1.380768 |
Open | $ 1.380884 |
7 Days High | $ 1.255000 |
7 Days Low | $ 0.984700 |
Yesterday Close | $ 1.380884 |
Yesterday High | $ 1.135000 |
Yesterday Low | $ 1.108000 |
Yesterday Open | $ 1.108000 |
30 Days High | $ 2.416000 |
30 Days Low | $ 0.854400 |
52 Days High | $ 2.416000 |
52 Days Low | $ 0.036660 |
High since the New Year | $ 2.416000 |
Low Since New Year | $ 0.036660 |
1 Week Previous Price | $ 1.019000 |
1 Month Previous Price | $ 1.019000 |
1 Year Previous Price | $ 0.567700 |
Christmas Price | $ 1.019000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 55.05 |
RSI (14) Indicator | 50.65 |
CCI (10) Indicator | 150.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 210.20M |
Moving Average (9) | 1.32 |
2.91 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.02 |
CCI (20) Indicator | 135.19 |
Stochastic Oscilator (5-1) Indicator | 64.97 |
Stochastic Oscilator (5-3) Indicator | 51.94 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.01 |
Stochastic Oscilator (21-1) Indicator | 86.83 |
SAR Indicator | 1.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 83.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 4.33B | 4.15M | |
2 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 1.96M | |
3 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 530.80K | |
4 | LBank | China | 138 | 1 | 5.96B | 463.21K | |
5 | Kucoin | China | 531 | 3 | 3.54B | 329.64K | |
6 | biki | 133 | 1 | 2.11B | 61.92K | ||
7 | probit | 118 | 1 | 750.09M | 28.55K | ||
8 | DEx | 0 | 0 | 0 | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | CoinEx | Unknown | 252 | 0 | 947.92M | 0 | |
11 | HitBTC | United Kingdom | 585 | 0 | 699.33M | 0 | |
12 | Binance | Malta | 680 | 0 | 52.38B | 0 | |
13 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
14 | BitAsset | Hong Kong | 0 | 0 | 1.32M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.40 | $0.001021 | $2672.1B |
Bitcoin (BTC) | 4.08 | $101,748.18 | $70.4B |
Ethereum (ETH) | -7.90 | $2,716.25 | $52.7B |
XRP (XRP) | 1.93 | $2.683884 | $24.1B |
Solana (SOL) | 4.32 | $211.625257 | $11.6B |
Dogecoin (DOGE) | 1.67 | $0.277463 | $8.3B |
USD Coin (USDC) | 0 | $1.000000 | $8.1B |
Cardano (ADA) | -3.11 | $0.785472 | $3.6B |
Tether (USDT) | 0.16 | $1.00 | $2.3B |
Binance Coin (BNB) | -3.13 | $602.05 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,628,883.92 | $211.625257 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,628,883.92 | $211.625257 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,628,883.92 | $211.625257 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,962,985.48 | $0.272257 | $31M |
Render Token (RNDR) | 1,701,069.40 | $4.936794 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,664,830.07 | $54.984818 | $173M |
PAX Gold (PAXG) | 42,056,434.97 | $2,829.984238 | $67M |
Solana (SOL) | 23,901,555.44 | $211.625257 | $12B |
Creditcoin (CTC) | 6,395,876.93 | $0.832117 | $39M |
UnitaryStatus Dollar (USDE) | 5,785,487.47 | $1.000907 | $131M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006889 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006889 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006889 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $59M |
Amp (AMP) | -99.49 | $0.005670 | $37M |
ALTcoin (ALT) | -99.46 | $0.054354 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001419 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $59M |
Quiztok (QTCON) | -99.42 | $0.002040 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.69 | $0.012334 | $84M |
Hour | Coin | Explanation |
---|---|---|
00:00 | MAX | MAX was trading at , %1,73 above yesterday's price. The trading volume is at 1.263.067, . |
00:00 | IDEX | IDEX was trading at , %-0,95 above yesterday's price. The trading volume is at 1.950.640, . |
00:00 | XCN | XCN was trading at , %11,62 above yesterday's price. The trading volume is at 239.002.482, . |
00:00 | OMNI | OMNI was trading at , %-5,55 above yesterday's price. The trading volume is at 10.336.805, . |
00:00 | MBL | MBL was trading at , %-3,06 above yesterday's price. The trading volume is at 10.031.190, . |