|
|
| Coin Symbol | TOMO |
| Coin Name | TomoChain |
| 24 hours of change | -0.000085 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,315,798,818 |
| Total Amount in Circulation | 952,000,000 TOMO |
| Close | $ 1.382142 |
| High | $ 1.382302 |
| Low | $ 1.381901 |
| Open | $ 1.382226 |
| 7 Days High | $ 1.255000 |
| 7 Days Low | $ 0.984700 |
| Yesterday Close | $ 1.382226 |
| Yesterday High | $ 1.135000 |
| Yesterday Low | $ 1.108000 |
| Yesterday Open | $ 1.108000 |
| 30 Days High | $ 2.416000 |
| 30 Days Low | $ 0.854400 |
| 52 Days High | $ 2.416000 |
| 52 Days Low | $ 0.036660 |
| High since the New Year | $ 2.416000 |
| Low Since New Year | $ 0.036660 |
| 1 Week Previous Price | $ 1.019000 |
| 1 Month Previous Price | $ 1.019000 |
| 1 Year Previous Price | $ 0.567700 |
| Christmas Price | $ 1.019000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 55.05 |
| RSI (14) Indicator | 50.65 |
| CCI (10) Indicator | 150.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.32 |
| 2.91 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 177.02 |
| CCI (20) Indicator | 135.19 |
| Stochastic Oscilator (5-1) Indicator | 64.97 |
| Stochastic Oscilator (5-3) Indicator | 51.94 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.01 |
| Stochastic Oscilator (21-1) Indicator | 86.83 |
| SAR Indicator | 1.26 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 83.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.67B | 4.15M |
| 2 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 1.96M |
| 3 |
|
FTX | Antigua and Barbuda | 79 | 2 | 0 | 530.80K |
| 4 |
|
LBank | China | 135 | 1 | 3.41B | 463.21K |
| 5 |
|
Kucoin | China | 514 | 3 | 1.66B | 329.64K |
| 6 | biki | 133 | 1 | 2.11B | 61.92K | ||
| 7 | probit | 112 | 1 | 1.33M | 28.55K | ||
| 8 | DEx | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
CoinEx | Unknown | 248 | 0 | 175.10M | 0 |
| 11 |
|
HitBTC | United Kingdom | 568 | 0 | 156.47M | 0 |
| 12 |
|
Binance | Malta | 586 | 0 | 15.00B | 0 |
| 13 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 14 |
|
BitAsset | Hong Kong | 0 | 0 | 853.89M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -3.23 | $85,613.25 | $23.3B |
| Ethereum (ETH) | -5.04 | $2,927.02 | $14.5B |
| Solana (SOL) | -3.60 | $125.246268 | $3.4B |
| USD Coin (USDC) | 0 | $0.999804 | $3.2B |
| XRP (XRP) | -5.25 | $1.883237 | $2.6B |
| TRON | 0.24 | $0.277843 | $1.3B |
| Dogecoin (DOGE) | -4.40 | $0.127963 | $1.2B |
| Binance Coin (BNB) | -3.75 | $846.97 | $927.9M |
| ZCash (ZEC) | -2.21 | $396.436196 | $827.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 65.96 | $3.027040 | $73M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,492,779.68 | $1.224504 | $18M |
| Solana (SOL) | 11,025,099.69 | $125.246268 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 777,771.49 | $0.119403 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,492,779.68 | $1.224504 | $18M |
| Solana (SOL) | 11,025,099.69 | $125.246268 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 777,771.49 | $0.119403 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 35,492,779.68 | $1.224504 | $18M |
| Solana (SOL) | 11,025,099.69 | $125.246268 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 777,771.49 | $0.119403 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 262,114,091.66 | $27.521990 | $14M |
| PAX Gold (PAXG) | 64,119,401.81 | $4,314.601277 | $157M |
| Solana (SOL) | 14,145,627.18 | $125.246268 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,544.83 | $0.999533 | $40M |
| BEAT Token (BEAT) | 836,792.53 | $3.027040 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002271 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011677 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:26 | CYBER | The volume of the coin traded at 0,717557 , with a decrease of %-5,59, was 2.770.045 . |
| 00:26 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 00:26 | BDG | The volume of the coin traded at 0,000552 , with a decrease of %-11,16, was 11.562 . |
| 00:26 | FLOKI | The volume of the coin traded at 0,000042 , with a decrease of %-5,32, was 11.827.685 . |
| 00:26 | HYPER | The volume of the coin traded at 0,132439 , with a decrease of %-8,57, was 5.815.783 . |