Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | -1.307923 |
% Change (24 hours) | -14.81 |
Volume (24 hours) | $ 12.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 75,217,741 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.521776 |
High | $ 9.029219 |
Low | $ 7.508966 |
Open | $ 8.829699 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 8.829699 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 103.93K |
RSI (9) Indicator | 29.13 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -207.57 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.56M |
Moving Average (9) | 3.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -171.77 |
CCI (20) Indicator | -135.35 |
Stochastic Oscilator (5-1) Indicator | 9.03 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.07 |
Stochastic Oscilator (21-1) Indicator | 23.57 |
SAR Indicator | 3.18 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.14 |
CLS Indicator | 0 |
ADX Indicator | 58.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.03B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.74B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.19B | 0 |
4 | LAToken | 68 | 0 | 436.99M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 3.39B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 818.91M | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 279.48M | 0 |
11 |
![]() |
Binance | Malta | 614 | 0 | 27.61B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 4.47B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 265.84M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -3.25 | $82,487.50 | $28.1B |
Ethereum (ETH) | -4.74 | $1,783.11 | $13.7B |
Solana (SOL) | -9.02 | $114.879632 | $5.3B |
XRP (XRP) | -5.40 | $2.013054 | $5.2B |
USD Coin (USDC) | 0 | $0.999902 | $3.0B |
Dogecoin (DOGE) | -7.70 | $0.158760 | $1.5B |
Binance Coin (BNB) | -2.31 | $589.20 | $1.2B |
Cardano (ADA) | -7.74 | $0.629864 | $718.8M |
Tether (USDT) | -0.01 | $1.00 | $636.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 92.42 | $0.005330 | $32M |
Loom Network (LOOM) | 85.18 | $0.053739 | $9M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,112,543.67 | $114.879632 | $5B |
Everest (ID) | 4,733,301.51 | $0.185076 | $9M |
Render Token (RNDR) | 1,085,289.28 | $3.149800 | $15M |
Validity (VAL) | 543,392.60 | $0.617408 | $20K |
Aptcoin (APT) | 401,127.83 | $5.075532 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,112,543.67 | $114.879632 | $5B |
Everest (ID) | 4,733,301.51 | $0.185076 | $9M |
Render Token (RNDR) | 1,085,289.28 | $3.149800 | $15M |
Validity (VAL) | 543,392.60 | $0.617408 | $20K |
Aptcoin (APT) | 401,127.83 | $5.075532 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,112,543.67 | $114.879632 | $5B |
Everest (ID) | 4,733,301.51 | $0.185076 | $9M |
Render Token (RNDR) | 1,085,289.28 | $3.149800 | $15M |
Validity (VAL) | 543,392.60 | $0.617408 | $20K |
Aptcoin (APT) | 401,127.83 | $5.075532 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,603,363.26 | $45.633364 | $17M |
PAX Gold (PAXG) | 45,953,368.96 | $3,092.208926 | $100M |
Solana (SOL) | 12,974,785.04 | $114.879632 | $5B |
UnitaryStatus Dollar (USDE) | 5,778,682.26 | $0.999729 | $82M |
Creditcoin (CTC) | 4,545,553.08 | $0.591389 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -39.01 | $0.017205 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Gamecredits (GAME) | -29.78 | $0.002498 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
ALTcoin (ALT) | -99.72 | $0.027707 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006340 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
ALTcoin (ALT) | -99.72 | $0.027707 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006340 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004336 | $2M |
ALTcoin (ALT) | -99.72 | $0.027707 | $12M |
Amp (AMP) | -99.69 | $0.003470 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.71 | $0.006340 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.81 | $0.006340 | $18M |
Nervos Network (CKB) | -98.31 | $0.004385 | $14M |
Bifrost (BFC) | -97.65 | $0.029505 | $2M |
DeepCloud AI (DEEP) | -96.99 | $0.059560 | $16M |
Orchid Protocol (OXT) | -93.86 | $0.061357 | $4M |
Hour | Coin | Explanation |
---|---|---|
16:41 | POLS | The volume of the coin traded at 0,1907 , with a decrease of %-9,28, was 711.811 . |
16:41 | IDEX | The volume of the coin traded at 0,021868 , with a decrease of %-8,12, was 953.519 . |
16:41 | PI | The volume of the coin traded at 0,564745 , with a decrease of %-16,07, was 112.203.352 . |
16:41 | FTT | The volume of the coin traded at 1,018953 , with a decrease of %-5,53, was 2.488.183 . |
16:41 | GAS | The volume of the coin traded at 1,993755 , with a decrease of %-6,6, was 15.911.062 . |