Coin Symbol | TORN |
Coin Name | Tornado Cash |
24 hours of change | 0.483503 |
% Change (24 hours) | 7.29 |
Volume (24 hours) | $ 4.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 71,169,435 |
Total Amount in Circulation | 9,999,998 TORN |
Close | $ 7.116945 |
High | $ 7.280872 |
Low | $ 6.510332 |
Open | $ 6.633442 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.633442 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 77.95K |
RSI (9) Indicator | 40.44 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -111.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.01M |
Moving Average (9) | 2.85 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.93 |
CCI (20) Indicator | -51.47 |
Stochastic Oscilator (5-1) Indicator | 48.25 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 45.24 |
Stochastic Oscilator (21-1) Indicator | 36.98 |
SAR Indicator | 2.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.13 |
CLS Indicator | 0 |
ADX Indicator | 35.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 1 | 2.54B | 697.65K |
2 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.10B | 0 |
3 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.43B | 0 |
4 | LAToken | 68 | 0 | 197.14M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
7 | oneinch | 0 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 5.52B | 0 | ||
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
10 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 313.89M | 0 |
11 |
![]() |
Binance | Malta | 601 | 0 | 24.08B | 0 |
12 |
![]() |
OKEX | China | 291 | 0 | 5.07B | 0 |
13 |
![]() |
CoinEx | Unknown | 252 | 0 | 354.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.35 | $103,380.71 | $21.0B |
Ethereum (ETH) | -0.40 | $2,587.30 | $19.7B |
Solana (SOL) | -0.43 | $175.849731 | $4.4B |
XRP (XRP) | -0.07 | $2.549790 | $4.2B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.5B |
Dogecoin (DOGE) | -2.00 | $0.231680 | $2.2B |
TrumpCoin (TRUMP) | -1.69 | $13.140103 | $1.1B |
Cardano (ADA) | -1.36 | $0.801979 | $1.0B |
Binance Coin (BNB) | -1.43 | $650.80 | $869.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Amp (AMP) | 26.99 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,479,629.81 | $175.849731 | $4B |
Everest (ID) | 6,047,372.43 | $0.236456 | $24M |
Render Token (RNDR) | 1,758,556.81 | $5.103622 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,479,629.81 | $175.849731 | $4B |
Everest (ID) | 6,047,372.43 | $0.236456 | $24M |
Render Token (RNDR) | 1,758,556.81 | $5.103622 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,479,629.81 | $175.849731 | $4B |
Everest (ID) | 6,047,372.43 | $0.236456 | $24M |
Render Token (RNDR) | 1,758,556.81 | $5.103622 | $5M |
Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $166K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,873,255.00 | $46.186702 | $30M |
PAX Gold (PAXG) | 47,549,926.46 | $3,199.641280 | $57M |
Solana (SOL) | 19,860,949.32 | $175.849731 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,593.46 | $1.000579 | $64M |
Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
FREDEnergy (FRED) | -23.90 | $0.007913 | $7M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039708 | $25M |
Amp (AMP) | -99.49 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039708 | $25M |
Amp (AMP) | -99.49 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $16M |
PlatON Network (LAT) | -99.92 | $0.004473 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039708 | $25M |
Amp (AMP) | -99.49 | $0.005601 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.30 | $0.009069 | $28M |
Nervos Network (CKB) | -97.78 | $0.005782 | $23M |
Cat Token (CAT) | -95.43 | $0.000011 | $16M |
Düber (DBR) | -93.44 | $0.016751 | $20M |
Hour | Coin | Explanation |
---|---|---|
20:06 | SCRT | The volume of the coin traded at 0,233638 , with a decrease of %-5,2, was 1.039.430 . |
20:06 | KNC | The volume of the coin traded at 0,396369 , with a decrease of %-5,36, was 1.545.746 . |
20:06 | POWR | The volume of the coin traded at 0,194153 , with a decrease of %-2,85, was 809.181 . |
20:06 | VRA | The volume of the coin traded at 0,002056 , with a decrease of %-7,6, was 940.375 . |
20:06 | GOAT | The volume of the coin traded at 0,193335 , with a decrease of %-12,38, was 34.269.858 . |