Gateio |
All Markets |
Coin Symbol | TRA |
Coin Name | Tetra |
24 hours of change | -0.004230 |
% Change (24 hours) | -0.89 |
Volume (24 hours) | $ 79.00K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 4,696,865 |
Total Amount in Circulation | 10,000,000 TRA |
Close | $ 0.469687 |
High | $ 0.477509 |
Low | $ 0.468253 |
Open | $ 0.473917 |
7 Days High | $ 0.000043 |
7 Days Low | $ 0.000038 |
Yesterday Close | $ 0.473917 |
Yesterday High | $ 0.000041 |
Yesterday Low | $ 0.000041 |
Yesterday Open | $ 0.000041 |
30 Days High | $ 2.000000 |
30 Days Low | $ 0.000031 |
52 Days High | $ 2.000000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 2.000000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000039 |
1 Month Previous Price | $ 0.000039 |
1 Year Previous Price | $ 2.000000 |
Christmas Price | $ 0.000039 |
24-hour Direct Volume | $ 66.42K |
RSI (9) Indicator | 49.06 |
RSI (14) Indicator | 46.17 |
CCI (10) Indicator | -65.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.00K |
Moving Average (9) | 0.45 |
0.94 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.66 |
CCI (20) Indicator | 13.37 |
Stochastic Oscilator (5-1) Indicator | 53.89 |
Stochastic Oscilator (5-3) Indicator | 67.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.03 |
Stochastic Oscilator (21-1) Indicator | 90.86 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 832 | 0 | 1.63B | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.17 | $109,110.45 | $21.1B |
Ethereum (ETH) | 7.02 | $2,581.13 | $12.6B |
USD Coin (USDC) | 0 | $0.999835 | $2.9B |
Solana (SOL) | 3.52 | $153.089840 | $2.8B |
XRP (XRP) | 2.89 | $2.243806 | $2.6B |
Dogecoin (DOGE) | 6.73 | $0.169431 | $924.1M |
Tether (USDT) | -0.01 | $1.00 | $817.3M |
Cardano (ADA) | 7.90 | $0.588252 | $655.5M |
Uniswap Protocol Token (UNI) | 11.81 | $7.344478 | $509.9M |
Binance Coin (BNB) | 2.04 | $660.69 | $476.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Gamecredits (GAME) | 20.24 | $0.003730 | $52M |
Goat (GOAT) | 19.99 | $0.110268 | $26M |
Tianhe (TIA) | 17.67 | $1.605881 | $110M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
LTO Network (LTO) | -32.02 | $0.008748 | $3M |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027396 | $13M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.81 | $0.005843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027396 | $13M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.81 | $0.005843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003363 | $1M |
BitTorrent (BTT) | -99.86 | $0.000001 | $7M |
ALTcoin (ALT) | -99.73 | $0.027396 | $13M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.81 | $0.005843 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005843 | $12M |
Nervos Network (CKB) | -98.64 | $0.003537 | $4M |
Bifrost (BFC) | -96.44 | $0.044680 | $2M |
Popsicle Finance (ICE) | -94.95 | $0.006192 | $10M |
Hour | Coin | Explanation |
---|---|---|
04:33 | ACT | The volume of the coin traded at 0,041309 , with a increase of %6,25, was 6.486.701 . |
04:33 | GUN | The volume of the coin traded at 0,027133 , with a increase of %6,56, was 20.508.025 . |
04:33 | FIS | The volume of the coin traded at 0,083891 , with a increase of %10,2, was 7.415.217 . |
04:33 | BAND | The volume of the coin traded at 0,607798 , with a increase of %12,36, was 435.469 . |
04:33 | POWR | The volume of the coin traded at 0,156351 , with a increase of %8,97, was 781.544 . |