Gateio |
All Markets |
|
Coin Symbol | TRA |
Coin Name | Tetra |
24 hours of change | -0.014937 |
% Change (24 hours) | -1.84 |
Volume (24 hours) | $ 349.65K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 7,968,613 |
Total Amount in Circulation | 10,000,000 TRA |
Close | $ 0.796861 |
High | $ 0.822751 |
Low | $ 0.777487 |
Open | $ 0.811798 |
7 Days High | $ 0.000043 |
7 Days Low | $ 0.000038 |
Yesterday Close | $ 0.811798 |
Yesterday High | $ 0.000041 |
Yesterday Low | $ 0.000041 |
Yesterday Open | $ 0.000041 |
30 Days High | $ 2.000000 |
30 Days Low | $ 0.000031 |
52 Days High | $ 2.000000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 2.000000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000039 |
1 Month Previous Price | $ 0.000039 |
1 Year Previous Price | $ 2.000000 |
Christmas Price | $ 0.000039 |
24-hour Direct Volume | $ 162.08K |
RSI (9) Indicator | 47.73 |
RSI (14) Indicator | 46.17 |
CCI (10) Indicator | 46.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 349.65K |
Moving Average (9) | 0.81 |
0.94 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -3.96 |
CCI (20) Indicator | 7.77 |
Stochastic Oscilator (5-1) Indicator | 36.86 |
Stochastic Oscilator (5-3) Indicator | 67.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.39 |
Stochastic Oscilator (21-1) Indicator | 15.06 |
SAR Indicator | 0.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 0 | 4.10B | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.43 | $0.000986 | $1711.4B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 4.46 | $98,588.16 | $56.4B |
Ethereum (ETH) | 9.47 | $3,363.29 | $28.4B |
Solana (SOL) | 9.16 | $257.244068 | $7.8B |
XRP (XRP) | 12.64 | $1.244666 | $6.3B |
Dogecoin (DOGE) | 2.64 | $0.388008 | $5.3B |
USD Coin (USDC) | 0 | $0.999890 | $3.2B |
Cardano (ADA) | 2.49 | $0.820705 | $1.7B |
Bitcoin Cash (BCH) | 10.54 | $486.69 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Troy (TROY) | 75.31 | $0.006474 | $396M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,644,624.30 | $257.244068 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,644,624.30 | $257.244068 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,810,720.49 | $30.003153 | $16M |
Solana (SOL) | 22,644,624.30 | $257.244068 | $8B |
WETH (WETH) | 13,787,329.93 | $1,301.119763 | $585M |
Everest (ID) | 11,398,197.70 | $0.445673 | $31M |
Render Token (RNDR) | 2,532,093.12 | $7.348424 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,987,058.20 | $53.968652 | $7M |
Goldmaxcoin (GOLDM) | 140,201,549.83 | $30.003153 | $16M |
WETH (WETH) | 64,284,473.27 | $1,301.119763 | $585M |
PAX Gold (PAXG) | 39,745,292.75 | $2,674.467478 | $20M |
Solana (SOL) | 29,053,894.58 | $257.244068 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007786 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007786 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007786 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004630 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $133K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.36 | $0.006474 | $396M |
Hour | Coin | Explanation |
---|---|---|
03:02 | QUICK | The volume of the coin traded at 0,041803 , with a increase of %31,54, was 1.031.278 . |
03:02 | CRV | The volume of the coin traded at 0,406067 , with a increase of %8,42, was 114.527.877 . |
03:02 | ONT | The volume of the coin traded at 0,23196 , with a increase of %7,59, was 859.669 . |
03:02 | VELO | The volume of the coin traded at 0,015085 , with a increase of %9,97, was 8.433.820 . |
03:02 | SOL | The volume of the coin traded at 257,224422 , with a increase of %9,16, was 5.978.076.251 . |