Gateio |
All Markets |
Coin Symbol | TRA |
Coin Name | Tetra |
24 hours of change | -0.004230 |
% Change (24 hours) | -0.89 |
Volume (24 hours) | $ 79.00K |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 4,696,865 |
Total Amount in Circulation | 10,000,000 TRA |
Close | $ 0.469687 |
High | $ 0.477509 |
Low | $ 0.468253 |
Open | $ 0.473917 |
7 Days High | $ 0.000043 |
7 Days Low | $ 0.000038 |
Yesterday Close | $ 0.473917 |
Yesterday High | $ 0.000041 |
Yesterday Low | $ 0.000041 |
Yesterday Open | $ 0.000041 |
30 Days High | $ 2.000000 |
30 Days Low | $ 0.000031 |
52 Days High | $ 2.000000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 2.000000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000039 |
1 Month Previous Price | $ 0.000039 |
1 Year Previous Price | $ 2.000000 |
Christmas Price | $ 0.000039 |
24-hour Direct Volume | $ 66.42K |
RSI (9) Indicator | 49.06 |
RSI (14) Indicator | 46.17 |
CCI (10) Indicator | -65.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 79.00K |
Moving Average (9) | 0.45 |
0.94 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.66 |
CCI (20) Indicator | 13.37 |
Stochastic Oscilator (5-1) Indicator | 53.89 |
Stochastic Oscilator (5-3) Indicator | 67.01 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.03 |
Stochastic Oscilator (21-1) Indicator | 90.86 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 17.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.42B | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.61 | $109,347.78 | $17.1B |
Ethereum (ETH) | 0.86 | $2,584.34 | $10.3B |
Solana (SOL) | -1.05 | $151.876204 | $2.7B |
XRP (XRP) | 0.33 | $2.250726 | $2.6B |
USD Coin (USDC) | 0 | $0.999904 | $1.9B |
Dogecoin (DOGE) | 1.39 | $0.171081 | $936.5M |
Tether (USDT) | -0.01 | $1.00 | $586.0M |
Cardano (ADA) | 1.36 | $0.595063 | $500.3M |
Litecoin (LTC) | 0.77 | $88.79 | $481.2M |
Binance Coin (BNB) | 0.45 | $662.57 | $465.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
GunCoin (GUN) | 15.65 | $0.031252 | $76M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026924 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026924 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026924 | $13M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.76 | $0.006127 | $56M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006127 | $56M |
Nervos Network (CKB) | -98.65 | $0.003519 | $4M |
Bifrost (BFC) | -96.51 | $0.043754 | $1M |
Popsicle Finance (ICE) | -95.21 | $0.005863 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:46 | MOC | The volume of the coin traded at 0,062404 , with a increase of %7,42, was 424.894 . |
06:46 | ZEC | The volume of the coin traded at 41,136422 , with a increase of %6,47, was 3.753.135 . |
06:46 | FUN | The volume of the coin traded at 0,01123 , with a increase of %16,61, was 758.643 . |
06:46 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
06:46 | TWT | The volume of the coin traded at 0,72 , with a increase of %5,71, was 678.453 . |