Binance P2PB2B OKEX Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio All Exchanges |
All Markets |
Coin Symbol | TRB |
Coin Name | Tellor |
24 hours of change | -0.589976 |
% Change (24 hours) | -1.44 |
Volume (24 hours) | $ 26.83M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 10.76 |
Market Capacity | $ 110,569,270 |
Total Amount in Circulation | 2,767,691 TRB |
Close | $ 40.369998 |
High | $ 41.159141 |
Low | $ 38.900007 |
Open | $ 40.959974 |
7 Days High | $ 49.720000 |
7 Days Low | $ 41.160000 |
Yesterday Close | $ 40.959974 |
Yesterday High | $ 44.220000 |
Yesterday Low | $ 43.410000 |
Yesterday Open | $ 43.990000 |
30 Days High | $ 59.160000 |
30 Days Low | $ 11.020000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 59.160000 |
Low Since New Year | $ 2.085000 |
1 Week Previous Price | $ 41.200000 |
1 Month Previous Price | $ 41.200000 |
1 Year Previous Price | $ 0.052590 |
Christmas Price | $ 41.200000 |
24-hour Direct Volume | $ 1.58M |
RSI (9) Indicator | 55.89 |
RSI (14) Indicator | 50.22 |
CCI (10) Indicator | 61.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.83M |
Moving Average (9) | 38.49 |
49.24 | |
Beta Indicator | 56.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.12 |
CCI (20) Indicator | 113.32 |
Stochastic Oscilator (5-1) Indicator | 40.18 |
Stochastic Oscilator (5-3) Indicator | 85.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 58.82 |
Stochastic Oscilator (21-1) Indicator | 58.82 |
SAR Indicator | 35.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 58.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 18.84B | 36.32M |
2 |
![]() |
P2PB2B | Estonia | 110 | 2 | 1.24B | 3.24M |
3 |
![]() |
OKEX | China | 287 | 1 | 3.18B | 2.73M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 2.66B | 1.25M |
5 | biki | 133 | 1 | 2.11B | 817.56K | ||
6 | bithumbglobal | 48 | 1 | 0 | 560.34K | ||
7 |
![]() |
Bibox | Estonia | 105 | 1 | 0 | 269.94K |
8 |
![]() |
HuobiPro | Singapore | 441 | 2 | 3.55B | 245.54K |
9 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 189.90K |
10 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 170.25K |
11 | cryptodotcom | 212 | 1 | 2.04B | 122.71K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 19.27M | 190.83 |
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 64 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 1.60B | 0 | ||
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
18 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $117,948.99 | $13.9B |
Ethereum (ETH) | -0.10 | $2,961.48 | $9.9B |
XRP (XRP) | 1.05 | $2.798410 | $8.2B |
Solana (SOL) | -1.04 | $161.853639 | $3.2B |
USD Coin (USDC) | 0 | $0.999944 | $2.1B |
Stellar (XLM) | 14.72 | $0.43184 | $2.0B |
Dogecoin (DOGE) | -1.20 | $0.198898 | $1.5B |
Kyber Network (KNC) | -14.50 | $0.532481 | $1.1B |
Cardano (ADA) | 3.38 | $0.739545 | $1.1B |
TRON | -1.51 | $0.300099 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Auction (AUCTION) | 23.43 | $12.824193 | $30M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,247,579.49 | $161.853639 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,247,579.49 | $161.853639 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,247,579.49 | $161.853639 | $3B |
Everest (ID) | 4,548,206.88 | $0.177839 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 586,458.08 | $0.666330 | $9K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 446,571,444.94 | $46.890012 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,280,184.51 | $161.853639 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003464 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003464 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003463 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
10:16 | CAT | The volume of the coin traded at 0,000008 , with a increase of %9,56, was 1.080.638 . |
10:16 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
10:16 | PUNDIX | The volume of the coin traded at 0,334514 , with a increase of %3,94, was 18.188.195 . |
10:16 | DCR | The volume of the coin traded at 17,085556 , with a increase of %3,95, was 527.632 . |
10:16 | MVL | The volume of the coin traded at 0,003255 , with a increase of %3,74, was 596.923 . |