Kucoin |
All Markets |
|
Coin Symbol | TRIAS |
Coin Name | Trias |
24 hours of change | -0.126632 |
% Change (24 hours) | -4.47 |
Volume (24 hours) | $ 475.62K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 27,079,102 |
Total Amount in Circulation | 10,000,000 TRIAS |
Close | $ 2.707910 |
High | $ 2.873059 |
Low | $ 2.514481 |
Open | $ 2.834542 |
7 Days High | $ 0.004634 |
7 Days Low | $ 0.004287 |
Yesterday Close | $ 2.834542 |
Yesterday High | $ 0.004634 |
Yesterday Low | $ 0.004287 |
Yesterday Open | $ 0.004374 |
30 Days High | $ 0.004634 |
30 Days Low | $ 0.004287 |
52 Days High | $ 0.013060 |
52 Days Low | $ 0.000176 |
High since the New Year | $ 0.013060 |
Low Since New Year | $ 0.000176 |
1 Week Previous Price | $ 0.004472 |
1 Month Previous Price | $ 0.004472 |
1 Year Previous Price | $ 0.000425 |
Christmas Price | $ 0.004472 |
24-hour Direct Volume | $ 489.70K |
RSI (9) Indicator | 36.14 |
RSI (14) Indicator | 59.75 |
CCI (10) Indicator | 146.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 475.62K |
Moving Average (9) | 1.37 |
0.03 | |
Beta Indicator | 564.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 146.57 |
CCI (20) Indicator | -37.84 |
Stochastic Oscilator (5-1) Indicator | 94.49 |
Stochastic Oscilator (5-3) Indicator | 90.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.47 |
Stochastic Oscilator (21-1) Indicator | 20.03 |
SAR Indicator | 3.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.45 |
CLS Indicator | 0 |
ADX Indicator | 48.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.93B | 3.08M | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.02 | $0.000985 | $2415.9B |
Bitcoin (BTC) | 0.06 | $98,511.92 | $34.8B |
Ethereum (ETH) | 0.90 | $3,354.62 | $19.4B |
Dogecoin (DOGE) | 22.88 | $0.476129 | $15.8B |
XRP (XRP) | 8.38 | $1.530532 | $13.1B |
Cardano (ADA) | 24.29 | $1.073943 | $5.5B |
Stellar (XLM) | 53.14 | $0.43815 | $5.2B |
Solana (SOL) | 0.02 | $257.408994 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999979 | $2.9B |
Shiba Inu (SHIB) | 10.56 | $0.000027 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,495,202.07 | $31.227008 | $13M |
Solana (SOL) | 22,659,142.45 | $257.408994 | $5B |
WETH (WETH) | 13,253,212.86 | $1,250.715134 | $338M |
Everest (ID) | 12,008,320.72 | $0.469529 | $34M |
Render Token (RNDR) | 2,710,732.71 | $7.866837 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,495,202.07 | $31.227008 | $13M |
Solana (SOL) | 22,659,142.45 | $257.408994 | $5B |
WETH (WETH) | 13,253,212.86 | $1,250.715134 | $338M |
Everest (ID) | 12,008,320.72 | $0.469529 | $34M |
Render Token (RNDR) | 2,710,732.71 | $7.866837 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 68,495,202.07 | $31.227008 | $13M |
Solana (SOL) | 22,659,142.45 | $257.408994 | $5B |
WETH (WETH) | 13,253,212.86 | $1,250.715134 | $338M |
Everest (ID) | 12,008,320.72 | $0.469529 | $34M |
Render Token (RNDR) | 2,710,732.71 | $7.866837 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 589,151,592.45 | $61.860928 | $7M |
Goldmaxcoin (GOLDM) | 145,920,499.12 | $31.227008 | $13M |
WETH (WETH) | 61,794,126.00 | $1,250.715134 | $338M |
PAX Gold (PAXG) | 40,672,799.38 | $2,736.879399 | $13M |
Solana (SOL) | 29,072,521.89 | $257.408994 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Troy (TROY) | -28.61 | $0.004813 | $167M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -18.80 | $0.183420 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $67M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $67M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $67M |
PlatON Network (LAT) | -99.86 | $0.008112 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005070 | $25M |
Cryptonite (XCN) | -99.13 | $0.001690 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000474 | $147K |
Troy (TROY) | -99.52 | $0.004813 | $167M |
BitTorrent (BTT) | -99.51 | $0.000001 | $12M |
Bifrost (BFC) | -96.30 | $0.046340 | $6M |
Beam (BEAM) | -95.67 | $0.023182 | $37M |
Hour | Coin | Explanation |
---|---|---|
13:51 | SAND | The volume of the coin traded at 0,393748 , with a increase of %12,38, was 109.937.846 . |
13:51 | QUICK | The volume of the coin traded at 0,042893 , with a increase of %34,97, was 1.031.278 . |
13:51 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |
13:51 | FX | The volume of the coin traded at 0,164409 , with a increase of %29,97, was 242.713 . |
13:51 | SIX | The volume of the coin traded at 0,037357 , with a increase of %13,24, was 164.521 . |