cryptodotcom Kucoin CoinEx ZB DigiFinex Bilaxy HuobiPro Gateio LAToken All Exchanges |
All Markets |
|
Coin Symbol | TRU |
Coin Name | TrueFi |
24 hours of change | -0.003695 |
% Change (24 hours) | -3.54 |
Volume (24 hours) | $ 27.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 127,137,336 |
Total Amount in Circulation | 1,263,325,829 TRU |
Close | $ 0.100637 |
High | $ 0.108460 |
Low | $ 0.098562 |
Open | $ 0.104332 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.104332 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 18.12M |
RSI (9) Indicator | 54.16 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -11.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 27.89M |
Moving Average (9) | 0.10 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.53 |
CCI (20) Indicator | 55.84 |
Stochastic Oscilator (5-1) Indicator | 57.30 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.39 |
Stochastic Oscilator (21-1) Indicator | 52.51 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 19.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | cryptodotcom | 214 | 1 | 5.70B | 465.81K | ||
2 | Kucoin | China | 534 | 2 | 722.43M | 140.15K | |
3 | CoinEx | Unknown | 253 | 0 | 186.19M | 0 | |
4 | ZB | China | 63 | 0 | 497.11K | 0 | |
5 | DigiFinex | Republic of Seychelles | 189 | 0 | 1.79B | 0 | |
6 | Bilaxy | Republic of Seychelles | 0 | 0 | 121.97M | 0 | |
7 | HuobiPro | Singapore | 471 | 0 | 1.98B | 0 | |
8 | Gateio | U.S.A | 844 | 0 | 1.87B | 0 | |
9 | LAToken | 68 | 0 | 688.21M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
12 | sushiswap | 25 | 0 | 0 | 0 | ||
13 | mexc | 0 | 0 | 1.81B | 0 | ||
14 | Poloniex | U.S.A | 144 | 0 | 620.00M | 0 | |
15 | Coinbase | U.S.A | 283 | 0 | 2.39B | 0 | |
16 | HitBTC | United Kingdom | 590 | 0 | 156.06M | 0 | |
17 | Gemini | U.S.A | 50 | 0 | 78.97M | 0 | |
18 | Binance | Malta | 804 | 0 | 17.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.17 | $63,062.59 | $25.3B |
Ethereum (ETH) | 4.22 | $2,543.34 | $12.8B |
Solana (SOL) | 3.18 | $147.527204 | $3.0B |
USD Coin (USDC) | 0 | $1.000059 | $1.3B |
XRP (XRP) | -1.20 | $0.579254 | $1.0B |
Binance Coin (BNB) | 0.71 | $569.30 | $658.6M |
Dogecoin (DOGE) | -0.14 | $0.104844 | $537.3M |
Avalanche (AVAX) | 2.92 | $27.163981 | $466.0M |
Tether (USDT) | -0.02 | $1.00 | $373.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
FIO Protocol (FIO) | 57.15 | $0.046205 | $70M |
ARK (ARK) | 33.22 | $0.442265 | $234M |
AERGO (AERGO) | 29.24 | $0.112870 | $29M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,914,382.74 | $25.035513 | $9M |
Solana (SOL) | 12,986,449.67 | $147.527204 | $3B |
Everest (ID) | 9,400,571.23 | $0.367566 | $11M |
Render Token (RNDR) | 1,794,630.08 | $5.208307 | $14M |
SSVCoin (SSV) | 1,166,538.49 | $22.504457 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,914,382.74 | $25.035513 | $9M |
Solana (SOL) | 12,986,449.67 | $147.527204 | $3B |
Everest (ID) | 9,400,571.23 | $0.367566 | $11M |
Render Token (RNDR) | 1,794,630.08 | $5.208307 | $14M |
SSVCoin (SSV) | 1,166,538.49 | $22.504457 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,914,382.74 | $25.035513 | $9M |
Solana (SOL) | 12,986,449.67 | $147.527204 | $3B |
Everest (ID) | 9,400,571.23 | $0.367566 | $11M |
Render Token (RNDR) | 1,794,630.08 | $5.208307 | $14M |
SSVCoin (SSV) | 1,166,538.49 | $22.504457 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,575,958.69 | $44.790486 | $10M |
Goldmaxcoin (GOLDM) | 116,988,277.03 | $25.035513 | $9M |
PAX Gold (PAXG) | 38,818,292.79 | $2,612.089651 | $8M |
Solana (SOL) | 16,662,109.65 | $147.527204 | $3B |
UnitaryStatus Dollar (USDE) | 5,772,260.84 | $0.998618 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -24.56 | $0.000444 | $424K |
Metadium (META) | -22.37 | $0.020079 | $282K |
ROOBEE (ROOBEE) | -17.68 | $0.000475 | $85K |
Mass Coin (MC) | -15.43 | $1.321000 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008752 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003880 | $8M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008744 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003880 | $8M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
PlatON Network (LAT) | -99.85 | $0.008744 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $30M |
Amp (AMP) | -99.65 | $0.003880 | $8M |
Cryptonite (XCN) | -99.31 | $0.001350 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000014 | $16K |
BitTorrent (BTT) | -99.70 | $0.000001 | $30M |
Velas (VLX) | -99.34 | $0.005397 | $505K |
PCHAIN (PI) | -99.13 | $0.000444 | $424K |
Factom (FCT) | -99.08 | $0.035534 | $11M |
Hour | Coin | Explanation |
---|---|---|
18:42 | IRIS | The volume of the coin traded at 0,014735 , with a decrease of %-2,78, was 379.637 . |
18:42 | NEAR | The volume of the coin traded at 4,357575 , with a decrease of %-2,92, was 165.019.078 . |
18:42 | EDU | The volume of the coin traded at 0,615877 , with a decrease of %-2,17, was 856.574 . |
18:42 | SOUL | The volume of the coin traded at 0,056801 , with a decrease of %-3,7, was 82.438 . |
18:42 | TIA | The volume of the coin traded at 5,903278 , with a decrease of %-4,93, was 115.577.835 . |