CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
|
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | -0.536972 |
% Change (24 hours) | -6.38 |
Volume (24 hours) | $ 244.62M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 7,880,348,523 |
Total Amount in Circulation | 999,999,444 TRUMP |
Close | $ 7.880353 |
High | $ 8.498668 |
Low | $ 7.820661 |
Open | $ 8.417325 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 8.417325 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 11.73M |
RSI (9) Indicator | 36.61 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -38.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 244.62M |
Moving Average (9) | 8.05 |
0.20 | |
Beta Indicator | 30.92 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -58.97 |
CCI (20) Indicator | -80.02 |
Stochastic Oscilator (5-1) Indicator | 18.85 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 33.00 |
Stochastic Oscilator (21-1) Indicator | 17.10 |
SAR Indicator | 8.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.88 |
CLS Indicator | 0 |
ADX Indicator | 31.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 170.34M | 0 |
3 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.19M | 0 |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.65 | $85,668.86 | $17.5B |
Ethereum (ETH) | -2.38 | $1,637.53 | $7.5B |
Solana (SOL) | -1.26 | $132.261444 | $3.0B |
XRP (XRP) | 0.05 | $2.160941 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999833 | $2.0B |
MANTRA DAO (OM) | 36.46 | $0.960545 | $1.5B |
Dogecoin (DOGE) | -4.57 | $0.158827 | $749.4M |
AERGO (AERGO) | 25.04 | $0.423271 | $505.2M |
TRON | -3.13 | $0.247893 | $492.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 48.81 | $0.083995 | $134M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
MANTRA DAO (OM) | 36.46 | $0.960545 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,642,632.73 | $132.261444 | $3B |
Everest (ID) | 4,553,410.17 | $0.178042 | $7M |
Render Token (RNDR) | 1,342,056.98 | $3.894940 | $11M |
Validity (VAL) | 497,474.48 | $0.565245 | $44K |
Aptcoin (APT) | 372,344.28 | $4.711420 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,642,632.73 | $132.261444 | $3B |
Everest (ID) | 4,553,410.17 | $0.178042 | $7M |
Render Token (RNDR) | 1,342,056.98 | $3.894940 | $11M |
Validity (VAL) | 497,474.48 | $0.565245 | $44K |
Aptcoin (APT) | 372,344.28 | $4.711420 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,642,632.73 | $132.261444 | $3B |
Everest (ID) | 4,553,410.17 | $0.178042 | $7M |
Render Token (RNDR) | 1,342,056.98 | $3.894940 | $11M |
Validity (VAL) | 497,474.48 | $0.565245 | $44K |
Aptcoin (APT) | 372,344.28 | $4.711420 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 384,566,760.33 | $40.379520 | $17M |
PAX Gold (PAXG) | 48,094,715.35 | $3,236.300125 | $44M |
Solana (SOL) | 14,937,944.25 | $132.261444 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,431.85 | $0.998994 | $36M |
Creditcoin (CTC) | 4,401,268.30 | $0.572618 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
V-ID (VIDT) | -27.26 | $0.001704 | $3M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001704 | $3M |
ALTcoin (ALT) | -99.74 | $0.026417 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001704 | $3M |
ALTcoin (ALT) | -99.74 | $0.026417 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004390 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
V-ID (VIDT) | -99.82 | $0.001704 | $3M |
ALTcoin (ALT) | -99.74 | $0.026417 | $8M |
Amp (AMP) | -99.68 | $0.003600 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $18M |
Beam (BEAM) | -98.89 | $0.005921 | $12M |
V-ID (VIDT) | -98.76 | $0.001704 | $3M |
Nervos Network (CKB) | -98.30 | $0.004409 | $16M |
DeepCloud AI (DEEP) | -95.91 | $0.080902 | $10M |
Hour | Coin | Explanation |
---|---|---|
16:02 | MDT | The volume of the coin traded at 0,024971 , with a increase of %8,52, was 606.793 . |
16:02 | OM | The volume of the coin traded at 0,960545 , with a increase of %36,46, was 1.000.827.634 . |
16:02 | CVC | The volume of the coin traded at 0,110893 , with a increase of %7,35, was 970.009 . |
16:02 | CELR | The volume of the coin traded at 0,008222 , with a increase of %10,06, was 910.183 . |
16:02 | TON | The volume of the coin traded at 2,993891 , with a increase of %5,17, was 69.753.616 . |