CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
|
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | 0.154462 |
% Change (24 hours) | 10.70 |
Volume (24 hours) | $ 6.38M |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TRUMP |
Close | $ 1.597364 |
High | $ 1.752485 |
Low | $ 1.396891 |
Open | $ 1.442902 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 1.442902 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 2.17M |
RSI (9) Indicator | 32.18 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | -121.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.38M |
Moving Average (9) | 1.48 |
0.20 | |
Beta Indicator | 5.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -101.43 |
CCI (20) Indicator | -70.44 |
Stochastic Oscilator (5-1) Indicator | 0.71 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0.06 |
SAR Indicator | 3.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.54 |
CLS Indicator | 0 |
ADX Indicator | 29.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | CCEX | Germany | 0 | 0 | 0 | 0 | |
2 | Yobit | Russia | 291 | 0 | 246.59M | 0 | |
3 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
4 | NovaExchange | Sweden | 0 | 0 | 288.38M | 0 | |
5 | TradeSatoshi | United Kingdom | 0 | 0 | 976.07K | 0 | |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.38 | $0.000977 | $521.5B |
SafeMoon (SAFEMOON) | -0.07 | $0.000002 | $161.9B |
Bitcoin (BTC) | 3.16 | $97,471.93 | $52.1B |
Ethereum (ETH) | 8.21 | $3,346.62 | $24.9B |
Solana (SOL) | 2.96 | $245.763216 | $5.9B |
Dogecoin (DOGE) | -0.48 | $0.388014 | $5.8B |
XRP (XRP) | 0.27 | $1.128201 | $4.1B |
USD Coin (USDC) | 0.03 | $0.999988 | $3.2B |
Cardano (ADA) | -3.94 | $0.800645 | $1.8B |
Tether (USDT) | -0.06 | $1.00 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
FIO Protocol (FIO) | 46.69 | $0.043583 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,633,985.95 | $245.763216 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,633,985.95 | $245.763216 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,915,614.18 | $30.506874 | $14M |
Solana (SOL) | 21,633,985.95 | $245.763216 | $6B |
WETH (WETH) | 13,775,880.88 | $1,300.039316 | $554M |
Everest (ID) | 11,319,715.19 | $0.442605 | $30M |
Render Token (RNDR) | 2,598,530.55 | $7.541226 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,762,907.67 | $55.100116 | $7M |
Goldmaxcoin (GOLDM) | 142,555,386.42 | $30.506874 | $14M |
WETH (WETH) | 64,231,091.49 | $1,300.039316 | $554M |
PAX Gold (PAXG) | 39,876,014.60 | $2,683.263752 | $17M |
Solana (SOL) | 27,757,209.29 | $245.763216 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007340 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007340 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001610 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007340 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $18M |
Meconcash (MCH) | -99.19 | $0.025283 | $448K |
Cryptonite (XCN) | -99.17 | $0.001620 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.44 | $0.005670 | $288M |
Bifrost (BFC) | -96.27 | $0.046778 | $5M |
Beam (BEAM) | -95.83 | $0.022290 | $41M |
Hour | Coin | Explanation |
---|---|---|
16:54 | QTUM | The volume of the coin traded at 3,228488 , with a increase of %7,16, was 893.561 . |
16:54 | CTXC | The volume of the coin traded at 0,390786 , with a increase of %19,99, was 1.045.656 . |
16:54 | ARB | The volume of the coin traded at 0,82312 , with a increase of %18,57, was 405.125.881 . |
16:54 | ALICE | The volume of the coin traded at 1,349194 , with a increase of %6,75, was 824.253 . |
16:54 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |