CCEX Yobit Livecoin NovaExchange TradeSatoshi ccex2 unnamed |
All Markets |
|
Coin Symbol | TRUMP |
Coin Name | TrumpCoin |
24 hours of change | 1.702862 |
% Change (24 hours) | 12.47 |
Volume (24 hours) | $ 2.09B |
Algorithm | Blake |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 15,359,319,819 |
Total Amount in Circulation | 999,999,424 TRUMP |
Close | $ 15.359329 |
High | $ 16.430737 |
Low | $ 13.010579 |
Open | $ 13.656467 |
7 Days High | $ 0.011400 |
7 Days Low | $ 0.009855 |
Yesterday Close | $ 13.656467 |
Yesterday High | $ 0.011400 |
Yesterday Low | $ 0.011390 |
Yesterday Open | $ 0.011400 |
30 Days High | $ 0.013550 |
30 Days Low | $ 0.009627 |
52 Days High | $ 2,154.770000 |
52 Days Low | $ 0.001821 |
High since the New Year | $ 0.246800 |
Low Since New Year | $ 0.001821 |
1 Week Previous Price | $ 0.011030 |
1 Month Previous Price | $ 0.011030 |
1 Year Previous Price | $ 0.026250 |
Christmas Price | $ 0.011030 |
24-hour Direct Volume | $ 122.93M |
RSI (9) Indicator | 82.14 |
RSI (14) Indicator | 54.88 |
CCI (10) Indicator | 141.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.09B |
Moving Average (9) | 9.88 |
0.20 | |
Beta Indicator | 54.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 192.95 |
CCI (20) Indicator | 262.24 |
Stochastic Oscilator (5-1) Indicator | 99.52 |
Stochastic Oscilator (5-3) Indicator | 97.10 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.57 |
Stochastic Oscilator (21-1) Indicator | 99.58 |
SAR Indicator | 8.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.50 |
CLS Indicator | 0 |
ADX Indicator | 69.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
2 |
![]() |
Yobit | Russia | 265 | 0 | 182.63M | 0 |
3 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
4 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
5 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.26M | 0 |
6 | ccex2 | 0 | 0 | 0 | 0 | ||
7 | unnamed | 43 | 0 | 320.99 | 0 | ||
8 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.74 | $94,359.57 | $10.8B |
Ethereum (ETH) | 0.38 | $1,804.58 | $6.2B |
TrumpCoin (TRUMP) | 12.47 | $15.359329 | $2.1B |
XRP (XRP) | 0.38 | $2.201044 | $2.1B |
Solana (SOL) | -1.41 | $149.050027 | $2.1B |
USD Coin (USDC) | 0 | $0.999900 | $1.9B |
Dogecoin (DOGE) | 0.10 | $0.181521 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $726.0M |
Cardano (ADA) | -1.42 | $0.707821 | $571.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 163.90 | $0.038576 | $1M |
Wing Finance (WING) | 66.76 | $1.511386 | $31M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Flamingo (FLM) | 43.26 | $0.033940 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,120,500.95 | $149.050027 | $2B |
Everest (ID) | 5,286,523.76 | $0.206707 | $10M |
Render Token (RNDR) | 1,526,846.91 | $4.431200 | $4M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,120,500.95 | $149.050027 | $2B |
Everest (ID) | 5,286,523.76 | $0.206707 | $10M |
Render Token (RNDR) | 1,526,846.91 | $4.431200 | $4M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,427,719.41 | $15.695643 | $5M |
Solana (SOL) | 13,120,500.95 | $149.050027 | $2B |
Everest (ID) | 5,286,523.76 | $0.206707 | $10M |
Render Token (RNDR) | 1,526,846.91 | $4.431200 | $4M |
Validity (VAL) | 555,249.68 | $0.630877 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,678,989.61 | $43.751304 | $19M |
Goldmaxcoin (GOLDM) | 73,344,025.56 | $15.695643 | $5M |
PAX Gold (PAXG) | 49,252,342.06 | $3,314.196827 | $33M |
Solana (SOL) | 16,834,102.26 | $149.050027 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,703.84 | $0.999560 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -36.63 | $0.000128 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004850 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032606 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $8M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004850 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032606 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $8M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004850 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.032606 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $8M |
Akropolis (AKRO) | -99.59 | $0.000128 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Factom (FCT) | -99.16 | $0.032182 | $759K |
Beam (BEAM) | -98.66 | $0.007167 | $22M |
Nervos Network (CKB) | -98.01 | $0.005169 | $8M |
Düber (DBR) | -93.47 | $0.016676 | $15M |
Hour | Coin | Explanation |
---|---|---|
21:22 | ARC | The volume of the coin traded at 0,031695 , with a decrease of %-10,1, was 1.028.966 . |
21:22 | VELO | The volume of the coin traded at 0,013769 , with a decrease of %-3,36, was 3.521.077 . |
21:22 | BCH | The volume of the coin traded at 359, , with a decrease of %-4,57, was 61.515.891 . |
21:22 | AST | The volume of the coin traded at 0,0614 , with a decrease of %-17,36, was 1.036.865 . |
21:22 | EDGE | The volume of the coin traded at 0,05917 , with a decrease of %-6,94, was 800.668 . |