All Markets |
|
Coin Symbol | TRVL |
Coin Name | Travel Coin |
24 hours of change | 0.000033 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 191.74K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TRVL |
Close | $ 0.021167 |
High | $ 0.021697 |
Low | $ 0.021075 |
Open | $ 0.021133 |
7 Days High | $ 0.001168 |
7 Days Low | $ 0.001168 |
Yesterday Close | $ 0.021133 |
Yesterday High | $ 0.001168 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001119 |
30 Days High | $ 0.001181 |
30 Days Low | $ 0.001093 |
52 Days High | $ 0.001181 |
52 Days Low | $ 0.000402 |
High since the New Year | $ 0.001181 |
Low Since New Year | $ 0.000751 |
1 Week Previous Price | $ 0.001168 |
1 Month Previous Price | $ 0.001168 |
1 Year Previous Price | $ 0.000402 |
Christmas Price | $ 0.001168 |
24-hour Direct Volume | $ 189.82K |
RSI (9) Indicator | 57.89 |
RSI (14) Indicator | 58.59 |
CCI (10) Indicator | 80.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 191.74K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 7.52 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.99 |
CCI (20) Indicator | 103.69 |
Stochastic Oscilator (5-1) Indicator | 81.63 |
Stochastic Oscilator (5-3) Indicator | 36.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.49 |
Stochastic Oscilator (21-1) Indicator | 81.49 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 2.02 | $63,024.65 | $27.9B |
Ethereum (ETH) | 3.91 | $2,467.77 | $11.6B |
Solana (SOL) | 6.14 | $142.580300 | $2.5B |
USD Coin (USDC) | -0.02 | $0.999805 | $1.5B |
XRP (XRP) | 0.41 | $0.587631 | $981.8M |
Binance Coin (BNB) | 1.15 | $566.00 | $637.1M |
Dogecoin (DOGE) | 1.21 | $0.105116 | $526.6M |
Tether (USDT) | 0 | $1.00 | $468.9M |
Fetch.AI (FET) | 2.90 | $1.494288 | $402.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 47.94 | $0.301800 | $215M |
ALTcoin (ALT) | 33.54 | $0.111526 | $135M |
Medibloc (MED) | 25.39 | $0.008144 | $463K |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,834,090.81 | $24.543008 | $9M |
Solana (SOL) | 12,550,982.78 | $142.580300 | $3B |
Everest (ID) | 9,273,936.01 | $0.362615 | $13M |
Render Token (RNDR) | 1,767,689.28 | $5.130124 | $14M |
SSVCoin (SSV) | 1,144,710.99 | $22.083404 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,834,090.81 | $24.543008 | $9M |
Solana (SOL) | 12,550,982.78 | $142.580300 | $3B |
Everest (ID) | 9,273,936.01 | $0.362615 | $13M |
Render Token (RNDR) | 1,767,689.28 | $5.130124 | $14M |
SSVCoin (SSV) | 1,144,710.99 | $22.083404 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,834,090.81 | $24.543008 | $9M |
Solana (SOL) | 12,550,982.78 | $142.580300 | $3B |
Everest (ID) | 9,273,936.01 | $0.362615 | $13M |
Render Token (RNDR) | 1,767,689.28 | $5.130124 | $14M |
SSVCoin (SSV) | 1,144,710.99 | $22.083404 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,374,949.48 | $44.244380 | $10M |
Goldmaxcoin (GOLDM) | 114,686,851.35 | $24.543008 | $9M |
PAX Gold (PAXG) | 38,375,122.22 | $2,582.268703 | $11M |
Solana (SOL) | 16,103,389.99 | $142.580300 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,729.80 | $0.999046 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008866 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111526 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008866 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111526 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008866 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $36M |
Amp (AMP) | -99.65 | $0.003840 | $10M |
Cryptonite (XCN) | -99.31 | $0.001340 | $3M |
ALTcoin (ALT) | -98.89 | $0.111526 | $135M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $36M |
Velas (VLX) | -99.32 | $0.005536 | $609K |
Beam (BEAM) | -96.93 | $0.016426 | $53M |
Bifrost (BFC) | -96.84 | $0.039636 | $379K |
Augur (REP) | -96.79 | $0.302000 | $72K |
Hour | Coin | Explanation |
---|---|---|
02:53 | DAI | DAI was trading at , %-0,02 above yesterday's price. The trading volume is at 9.119.791, . |
02:53 | CHZ | CHZ was trading at , %3,12 above yesterday's price. The trading volume is at 9.902.482, . |
02:53 | FIL | FIL was trading at , %2,11 above yesterday's price. The trading volume is at 50.345.190, . |
02:53 | ADA | ADA was trading at , %1,86 above yesterday's price. The trading volume is at 95.243.738, . |
02:53 | AR | AR was trading at , %3,19 above yesterday's price. The trading volume is at 37.988.835, . |