All Markets |
|
Coin Symbol | TRVL |
Coin Name | Travel Coin |
24 hours of change | 0.000033 |
% Change (24 hours) | 0.16 |
Volume (24 hours) | $ 191.74K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 TRVL |
Close | $ 0.021167 |
High | $ 0.021697 |
Low | $ 0.021075 |
Open | $ 0.021133 |
7 Days High | $ 0.001168 |
7 Days Low | $ 0.001168 |
Yesterday Close | $ 0.021133 |
Yesterday High | $ 0.001168 |
Yesterday Low | $ 0.001168 |
Yesterday Open | $ 0.001119 |
30 Days High | $ 0.001181 |
30 Days Low | $ 0.001093 |
52 Days High | $ 0.001181 |
52 Days Low | $ 0.000402 |
High since the New Year | $ 0.001181 |
Low Since New Year | $ 0.000751 |
1 Week Previous Price | $ 0.001168 |
1 Month Previous Price | $ 0.001168 |
1 Year Previous Price | $ 0.000402 |
Christmas Price | $ 0.001168 |
24-hour Direct Volume | $ 189.82K |
RSI (9) Indicator | 57.89 |
RSI (14) Indicator | 58.59 |
CCI (10) Indicator | 80.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 191.74K |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 7.56 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 97.99 |
CCI (20) Indicator | 103.69 |
Stochastic Oscilator (5-1) Indicator | 81.63 |
Stochastic Oscilator (5-3) Indicator | 36.45 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.49 |
Stochastic Oscilator (21-1) Indicator | 81.49 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 36.93 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.35 | $0.000585 | $680.0B |
Bitcoin (BTC) | 1.50 | $62,961.07 | $24.6B |
Ethereum (ETH) | 2.53 | $2,451.88 | $10.2B |
Solana (SOL) | 4.91 | $142.140809 | $2.3B |
USD Coin (USDC) | -0.02 | $0.999901 | $1.4B |
XRP (XRP) | -1.25 | $0.580288 | $936.8M |
Binance Coin (BNB) | 0.16 | $561.40 | $621.6M |
Dogecoin (DOGE) | -0.11 | $0.104047 | $479.8M |
Tether (USDT) | -0.02 | $1.00 | $449.3M |
Swipe (SXP) | 60.14 | $0.333100 | $352.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Swipe (SXP) | 60.14 | $0.333100 | $352M |
Pluton (PLU) | 25.16 | $3.703788 | $131K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
ALTcoin (ALT) | 24.70 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,512,295.12 | $142.140809 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,512,295.12 | $142.140809 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 53,357,044.91 | $24.325522 | $8M |
Solana (SOL) | 12,512,295.12 | $142.140809 | $2B |
Everest (ID) | 9,168,579.20 | $0.358495 | $12M |
Render Token (RNDR) | 1,745,281.14 | $5.065096 | $12M |
SSVCoin (SSV) | 1,120,677.97 | $21.619807 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 418,706,185.24 | $43.964160 | $10M |
Goldmaxcoin (GOLDM) | 113,670,565.27 | $24.325522 | $8M |
PAX Gold (PAXG) | 38,448,870.93 | $2,587.231254 | $8M |
Solana (SOL) | 16,053,752.34 | $142.140809 | $2B |
UnitaryStatus Dollar (USDE) | 5,774,827.56 | $0.999062 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Vega Protocol (VEGA) | -20.79 | $0.035075 | $83K |
PCHAIN (PI) | -18.52 | $0.000480 | $424K |
BORA (BORA) | -15.67 | $0.080762 | $875K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008783 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008783 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008783 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $34M |
Amp (AMP) | -99.66 | $0.003820 | $10M |
Cryptonite (XCN) | -99.32 | $0.001330 | $3M |
ALTcoin (ALT) | -98.94 | $0.107015 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.70 | $0.000001 | $34M |
Velas (VLX) | -99.34 | $0.005392 | $598K |
Factom (FCT) | -99.10 | $0.034571 | $11M |
Beam (BEAM) | -96.97 | $0.016213 | $49M |
Bifrost (BFC) | -96.89 | $0.038996 | $376K |
Hour | Coin | Explanation |
---|---|---|
04:38 | QNT | QNT was trading at , %-0,66 above yesterday's price. The trading volume is at 4.530.590, . |
04:38 | STX | STX was trading at , %6,08 above yesterday's price. The trading volume is at 110.611.559, . |
04:38 | SUPER | SUPER was trading at , %-5,46 above yesterday's price. The trading volume is at 19.507.016, . |
04:38 | FLOW | FLOW was trading at , %2,47 above yesterday's price. The trading volume is at 9.429.200, . |
04:38 | COMP | COMP was trading at , %-1,44 above yesterday's price. The trading volume is at 3.121.794, . |