All Markets |
Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | 0.005355 |
% Change (24 hours) | 1.98 |
Volume (24 hours) | $ 836.36M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 26,054,985,409 |
Total Amount in Circulation | 94,881,022,507 TRX |
Close | $ 0.275484 |
High | $ 0.282094 |
Low | $ 0.270122 |
Open | $ 0.270129 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.270129 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 38.07M |
RSI (9) Indicator | 56.33 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | -59.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 836.36M |
Moving Average (9) | 0.27 |
0.08 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -1.87 |
CCI (20) Indicator | 46.36 |
Stochastic Oscilator (5-1) Indicator | 36.36 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.28 |
Stochastic Oscilator (21-1) Indicator | 76.25 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 31.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 2.36B | 1.20B |
3 |
![]() |
OKEX | China | 291 | 5 | 4.60B | 147.54M |
4 | bequant | 91 | 4 | 288.87M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 336.45M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
Binance | Malta | 601 | 8 | 25.12B | 62.80M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.75B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 448 | 4 | 4.35B | 53.65M |
10 | btse | 238 | 15 | 65.88M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 2.46B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 464.97M | 10.57M |
14 |
![]() |
Kucoin | China | 529 | 5 | 1.98B | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 111 | 1 | 2.41B | 5.99M |
18 | xtpub | 173 | 3 | 3.99B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 108.50M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 538.83M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.23B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 384.20M | 714.26K |
31 |
![]() |
Exmo | England | 133 | 4 | 33.22M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 13.36M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 117 | 2 | 1.33B | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 62.52M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 18.93M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 21.52M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 142 | 6 | 1.23B | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 265 | 7 | 244.75M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 326.82M | 2.15K |
52 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 200.20M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.17M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 979.06M | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
67 |
![]() |
Bitso | Mexico | 23 | 0 | 60.14M | 0 |
68 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 5 | 0 | 8.19M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
76 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
77 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
78 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 556.46M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 4.88B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.09B | 0 | ||
89 | mexc | 0 | 0 | 4.98B | 0 | ||
90 | whitebit | 0 | 0 | 3.13B | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | uniswapv2 | 70 | 0 | 0 | 0 | ||
93 | binanceusa | 92 | 0 | 18.79M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | tokensnet | 22 | 0 | 1.23M | 0 | ||
96 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 18.79M | 0 |
97 | darbfinance | 0 | 0 | 0 | 0 | ||
98 | TokenStore | 3 | 0 | 3.71K | 0 | ||
99 | e55com | 0 | 0 | 0 | 0 | ||
100 | huobijapan | 10 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 4.70B | 0 | ||
102 | etoro | 4 | 0 | 0 | 0 | ||
103 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | -0.48 | $111,250.69 | $27.7B |
Ethereum (ETH) | 3.14 | $2,712.55 | $15.6B |
Solana (SOL) | 4.59 | $184.980431 | $4.1B |
USD Coin (USDC) | 0 | $0.999860 | $3.4B |
XRP (XRP) | 2.11 | $2.469116 | $2.8B |
Dogecoin (DOGE) | 4.35 | $0.251696 | $2.5B |
TrumpCoin (TRUMP) | -0.91 | $14.468282 | $2.0B |
Binance Coin (BNB) | 0.64 | $689.81 | $841.0M |
TRON | 1.99 | $0.275505 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 17.18 | $0.097690 | $79M |
Terra Virtua Kolect (TVK) | 16.37 | $0.045200 | $34K |
Goat (GOAT) | 13.84 | $0.194905 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,283,388.61 | $184.980431 | $4B |
Everest (ID) | 5,801,065.67 | $0.226826 | $20M |
Render Token (RNDR) | 1,830,891.39 | $5.313537 | $6M |
Inverse Finance (INV) | 674,147.81 | $28.460000 | $85K |
Validity (VAL) | 623,504.92 | $0.708415 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,283,388.61 | $184.980431 | $4B |
Everest (ID) | 5,801,065.67 | $0.226826 | $20M |
Render Token (RNDR) | 1,830,891.39 | $5.313537 | $6M |
Inverse Finance (INV) | 674,147.81 | $28.460000 | $85K |
Validity (VAL) | 623,504.92 | $0.708415 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,283,388.61 | $184.980431 | $4B |
Everest (ID) | 5,801,065.67 | $0.226826 | $20M |
Render Token (RNDR) | 1,830,891.39 | $5.313537 | $6M |
Inverse Finance (INV) | 674,147.81 | $28.460000 | $85K |
Validity (VAL) | 623,504.92 | $0.708415 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 435,836,403.69 | $45.762833 | $42M |
PAX Gold (PAXG) | 49,132,568.77 | $3,306.137281 | $45M |
Solana (SOL) | 20,892,200.72 | $184.980431 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,824.55 | $1.000273 | $59M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.62 | $0.037867 | $18M |
Amp (AMP) | -99.56 | $0.004890 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008603 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.62 | $0.037867 | $18M |
Amp (AMP) | -99.56 | $0.004890 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008603 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.62 | $0.037867 | $18M |
Amp (AMP) | -99.56 | $0.004890 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.25 | $0.008603 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $33M |
Beam (BEAM) | -98.39 | $0.008603 | $23M |
Nervos Network (CKB) | -97.79 | $0.005735 | $10M |
Bifrost (BFC) | -97.43 | $0.032262 | $2M |
Orchid Protocol (OXT) | -93.19 | $0.068094 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:32 | DAI | DAI was trading at , %-0,02 above yesterday's price. The trading volume is at 25.250.272, . |
06:32 | B3 | B3 was trading at , %-3,43 above yesterday's price. The trading volume is at 5.526.258, . |
06:32 | HNT | HNT was trading at , %1,9 above yesterday's price. The trading volume is at 1.303.425, . |
06:32 | ID | ID was trading at , %4,67 above yesterday's price. The trading volume is at 5.696.954, . |
06:32 | CTC | CTC was trading at , %-5,27 above yesterday's price. The trading volume is at 1.444.209, . |