| All Markets |
|
|
| Coin Symbol | TRX |
| Coin Name | TRON |
| 24 hours of change | 0.000799 |
| % Change (24 hours) | 0.28 |
| Volume (24 hours) | $ 872.12M |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | 16.00 |
| Market Capacity | $ 27,189,952,434 |
| Total Amount in Circulation | 94,679,615,764 TRX |
| Close | $ 0.287179 |
| High | $ 0.290550 |
| Low | $ 0.285335 |
| Open | $ 0.286379 |
| 7 Days High | $ 0.028840 |
| 7 Days Low | $ 0.022940 |
| Yesterday Close | $ 0.286379 |
| Yesterday High | $ 0.025450 |
| Yesterday Low | $ 0.024470 |
| Yesterday Open | $ 0.025120 |
| 30 Days High | $ 0.032370 |
| 30 Days Low | $ 0.018530 |
| 52 Days High | $ 0.032370 |
| 52 Days Low | $ 0.007189 |
| High since the New Year | $ 0.032370 |
| Low Since New Year | $ 0.007189 |
| 1 Week Previous Price | $ 0.023370 |
| 1 Month Previous Price | $ 0.023370 |
| 1 Year Previous Price | $ 0.017650 |
| Christmas Price | $ 0.023370 |
| 24-hour Direct Volume | $ 71.56M |
| RSI (9) Indicator | 60.03 |
| RSI (14) Indicator | 62.83 |
| CCI (10) Indicator | 151.39 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 872.12M |
| Moving Average (9) | 0.28 |
| 0.08 | |
| Beta Indicator | 1.50 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 144.39 |
| CCI (20) Indicator | 68.98 |
| Stochastic Oscilator (5-1) Indicator | 92.31 |
| Stochastic Oscilator (5-3) Indicator | 54.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.16 |
| Stochastic Oscilator (21-1) Indicator | 59.72 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
| 2 |
|
LBank | China | 135 | 2 | 2.13B | 1.20B |
| 3 |
|
Binance | Malta | 586 | 8 | 8.14B | 152.73M |
| 4 |
|
OKEX | China | 281 | 5 | 1.10B | 147.54M |
| 5 | bequant | 89 | 4 | 103.09M | 113.02M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 4 | 113.39M | 112.64M |
| 7 | biki | 133 | 4 | 2.11B | 81.73M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.03B | 60.73M |
| 9 |
|
HuobiPro | Singapore | 430 | 4 | 1.97B | 53.65M |
| 10 | btse | 238 | 15 | 49.88M | 30.38M | ||
| 11 |
|
UPbit | South Korea | 189 | 3 | 666.32M | 20.84M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.41M |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 5 | 39.38M | 10.57M |
| 14 |
|
Kucoin | China | 514 | 5 | 1.10B | 8.96M |
| 15 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 6.50M |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 6.00M |
| 17 |
|
P2PB2B | Estonia | 109 | 1 | 792.41M | 5.99M |
| 18 | xtpub | 169 | 3 | 2.25B | 4.54M | ||
| 19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
| 20 |
|
Coinone | South Korea | 73 | 1 | 43.40M | 2.66M |
| 21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
| 22 |
|
BitMart | Cayman Islands | 128 | 3 | 558.70M | 2.44M |
| 23 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
| 25 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
| 26 |
|
Catex | China | 45 | 2 | 0 | 1.49M |
| 27 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
| 28 |
|
Gateio | U.S.A | 818 | 3 | 1.40B | 1.16M |
| 29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
| 30 |
|
CoinEx | Unknown | 248 | 2 | 125.94M | 714.26K |
| 31 |
|
Exmo | England | 129 | 3 | 45.45M | 656.78K |
| 32 |
|
AAX | Malta | 15 | 1 | 0 | 594.10K |
| 33 |
|
CoinField | Canada | 49 | 1 | 0 | 454.66K |
| 34 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 445.33K |
| 35 |
|
Cexio | United Kingdom | 146 | 5 | 10.84M | 386.88K |
| 36 | ftxus | 25 | 1 | 0 | 386.01K | ||
| 37 | probit | 112 | 2 | 658.67K | 380.70K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 19.68M | 268.49K |
| 39 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
| 40 | bw | 115 | 5 | 40.29M | 103.29K | ||
| 41 |
|
Bitci | Turkey | 3 | 1 | 0 | 56.82K |
| 42 |
|
Korbit | South Korea | 31 | 1 | 5.50M | 39.09K |
| 43 |
|
Poloniex | U.S.A | 138 | 5 | 1.08B | 22.01K |
| 44 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
| 45 | decoin | 18 | 1 | 2.47M | 20.96K | ||
| 46 |
|
Kuna | Ukraine | 20 | 2 | 0 | 18.53K |
| 47 |
|
Yobit | Russia | 239 | 7 | 320.68M | 14.77K |
| 48 |
|
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
| 49 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 3.28K |
| 50 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.15K |
| 51 |
|
BitBay | Poland | 19 | 1 | 0 | 1.75K |
| 52 |
|
BHEX | N/A | 17 | 1 | 0 | 1.44K |
| 53 | LAToken | 63 | 1 | 147.80M | 1.11K | ||
| 54 |
|
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
| 55 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 57 |
|
BitFlip | Russia | 0 | 0 | 81.01M | 0 |
| 58 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 59 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 64 |
|
BigONE | Singapore | 0 | 0 | 310.16M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 19.86M | 0 |
| 66 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 69 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 72 | coinsuper | 3 | 0 | 13.01M | 0 | ||
| 73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 74 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 75 |
|
BitAsset | Hong Kong | 0 | 0 | 915.68M | 0 |
| 76 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 77 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 78 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 79 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 80 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 81 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 82 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 83 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 84 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 85 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 86 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 87 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 88 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 89 | mexc | 0 | 0 | 1.99B | 0 | ||
| 90 | whitebit | 0 | 0 | 950.70M | 0 | ||
| 91 | etoro | 4 | 0 | 0 | 0 | ||
| 92 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 93 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 94 | 0 | 0 | 0 | 0 | |||
| 95 | binanceusa | 91 | 0 | 5.67M | 0 | ||
| 96 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 97 | uniswapv2 | 55 | 0 | 0 | 0 | ||
| 98 | ataix | 25 | 0 | 11.41M | 0 | ||
| 99 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 100 |
|
BinanceUS | U.S.A | 90 | 0 | 5.67M | 0 |
| 101 | darbfinance | 0 | 0 | 0 | 0 | ||
| 102 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 103 | e55com | 0 | 0 | 0 | 0 | ||
| 104 | huobijapan | 10 | 0 | 0 | 0 | ||
| 105 | bybit | 57 | 0 | 1.39B | 0 | ||
| 106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 107 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 108 | indodax | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.20 | $89,506.52 | $11.3B |
| Ethereum (ETH) | 0.44 | $3,036.42 | $5.6B |
| Solana (SOL) | -0.16 | $132.361015 | $1.3B |
| XRP (XRP) | 0.16 | $2.027451 | $1.3B |
| USD Coin (USDC) | -0.01 | $0.999637 | $1.3B |
| TRON | 0.28 | $0.287179 | $872.1M |
| Dogecoin (DOGE) | 0.86 | $0.139525 | $683.7M |
| ZCash (ZEC) | -7.39 | $331.469654 | $621.6M |
| Binance Coin (BNB) | 1.22 | $891.32 | $545.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,151,765.73 | $1.143739 | $21M |
| Goldmaxcoin (GOLDM) | 18,941,365.18 | $8.635414 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,651,397.77 | $132.361015 | $1B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,151,765.73 | $1.143739 | $21M |
| Goldmaxcoin (GOLDM) | 18,941,365.18 | $8.635414 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,651,397.77 | $132.361015 | $1B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,151,765.73 | $1.143739 | $21M |
| Goldmaxcoin (GOLDM) | 18,941,365.18 | $8.635414 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,651,397.77 | $132.361015 | $1B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,061,338.38 | $31.611451 | $12M |
| PAX Gold (PAXG) | 62,635,040.81 | $4,214.718625 | $33M |
| Goldmaxcoin (GOLDM) | 40,352,301.76 | $8.635414 | $2M |
| Solana (SOL) | 14,949,190.11 | $132.361015 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,121.61 | $0.999632 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013401 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002129 | $10M |
| Beam (BEAM) | -99.32 | $0.003349 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013401 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002129 | $10M |
| Beam (BEAM) | -99.32 | $0.003349 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013401 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002129 | $10M |
| Beam (BEAM) | -99.32 | $0.003349 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003349 | $2M |
| Nervos Network (CKB) | -98.95 | $0.002718 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:16 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 23:16 | SUKU | The volume of the coin traded at 0,0143 , with a increase of %3,62, was 234.106 . |
| 23:16 | HFT | The volume of the coin traded at 0,034208 , with a increase of %7,9, was 4.967.356 . |
| 23:16 | SSV | The volume of the coin traded at 3,546971 , with a increase of %3,26, was 1.172.586 . |
| 23:16 | SAFE | The volume of the coin traded at 0,159246 , with a increase of %6,98, was 4.318.337 . |