|
|
| Coin Symbol | TRX |
| Coin Name | TRON |
| 24 hours of change | -0.000589 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 984.03M |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | 16.00 |
| Market Capacity | $ 27,642,832,396 |
| Total Amount in Circulation | 94,698,655,444 TRX |
| Close | $ 0.291903 |
| High | $ 0.293335 |
| Low | $ 0.290907 |
| Open | $ 0.292492 |
| 7 Days High | $ 0.028840 |
| 7 Days Low | $ 0.022940 |
| Yesterday Close | $ 0.292492 |
| Yesterday High | $ 0.025450 |
| Yesterday Low | $ 0.024470 |
| Yesterday Open | $ 0.025120 |
| 30 Days High | $ 0.032370 |
| 30 Days Low | $ 0.018530 |
| 52 Days High | $ 0.032370 |
| 52 Days Low | $ 0.007189 |
| High since the New Year | $ 0.032370 |
| Low Since New Year | $ 0.007189 |
| 1 Week Previous Price | $ 0.023370 |
| 1 Month Previous Price | $ 0.023370 |
| 1 Year Previous Price | $ 0.017650 |
| Christmas Price | $ 0.023370 |
| 24-hour Direct Volume | $ 78.43M |
| RSI (9) Indicator | 47.64 |
| RSI (14) Indicator | 62.83 |
| CCI (10) Indicator | -35.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 984.03M |
| Moving Average (9) | 0.37 |
| 0.08 | |
| Beta Indicator | 1.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.59 |
| CCI (20) Indicator | -27.82 |
| Stochastic Oscilator (5-1) Indicator | 70.43 |
| Stochastic Oscilator (5-3) Indicator | 54.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.94 |
| Stochastic Oscilator (21-1) Indicator | 1.94 |
| SAR Indicator | 0.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 18.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
| 2 |
|
LBank | China | 135 | 2 | 3.62B | 1.20B |
| 3 |
|
Binance | Malta | 585 | 8 | 18.22B | 152.73M |
| 4 |
|
OKEX | China | 280 | 5 | 2.35B | 147.54M |
| 5 | bequant | 88 | 4 | 171.78M | 113.02M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 4 | 186.25M | 112.64M |
| 7 | biki | 133 | 4 | 2.11B | 81.73M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.90B | 60.73M |
| 9 |
|
HuobiPro | Singapore | 425 | 4 | 2.88B | 53.65M |
| 10 | btse | 238 | 15 | 56.30M | 30.38M | ||
| 11 |
|
UPbit | South Korea | 187 | 3 | 2.04B | 20.84M |
| 12 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 11.41M |
| 13 |
|
Bitfinex | British Virgin Islands | 225 | 5 | 474.53M | 10.57M |
| 14 |
|
Kucoin | China | 513 | 5 | 1.65B | 8.96M |
| 15 |
|
Dcoin | Switzerland | 32 | 1 | 0 | 6.50M |
| 16 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 6.00M |
| 17 |
|
P2PB2B | Estonia | 109 | 1 | 1.29B | 5.99M |
| 18 | xtpub | 169 | 3 | 4.50B | 4.54M | ||
| 19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
| 20 |
|
Coinone | South Korea | 73 | 1 | 316.27M | 2.66M |
| 21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
| 22 |
|
BitMart | Cayman Islands | 128 | 3 | 881.72M | 2.44M |
| 23 |
|
FTX | Antigua and Barbuda | 78 | 3 | 0 | 2.35M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
| 25 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
| 26 |
|
Catex | China | 45 | 2 | 0 | 1.49M |
| 27 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
| 28 |
|
Gateio | U.S.A | 818 | 3 | 3.25B | 1.16M |
| 29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
| 30 |
|
CoinEx | Unknown | 248 | 2 | 193.98M | 714.26K |
| 31 |
|
Exmo | England | 128 | 3 | 44.97M | 656.78K |
| 32 |
|
AAX | Malta | 15 | 1 | 0 | 594.10K |
| 33 |
|
CoinField | Canada | 48 | 1 | 0 | 454.66K |
| 34 |
|
Bittrex | U.S.A | 317 | 3 | 0 | 445.33K |
| 35 |
|
Cexio | United Kingdom | 146 | 5 | 70.76M | 386.88K |
| 36 | ftxus | 25 | 1 | 0 | 386.01K | ||
| 37 | probit | 112 | 2 | 590.78K | 380.70K | ||
| 38 |
|
Indodax | Indonesia | 42 | 1 | 30.25M | 268.49K |
| 39 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
| 40 | bw | 115 | 5 | 40.29M | 103.29K | ||
| 41 |
|
Bitci | Turkey | 3 | 1 | 0 | 56.82K |
| 42 |
|
Korbit | South Korea | 31 | 1 | 36.75M | 39.09K |
| 43 |
|
Poloniex | U.S.A | 138 | 5 | 1.33B | 22.01K |
| 44 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
| 45 | decoin | 18 | 1 | 2.47M | 20.96K | ||
| 46 |
|
Kuna | Ukraine | 20 | 2 | 0 | 18.53K |
| 47 |
|
Yobit | Russia | 234 | 7 | 329.89M | 14.77K |
| 48 |
|
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
| 49 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 3.28K |
| 50 |
|
Bibox | Estonia | 105 | 1 | 0 | 2.15K |
| 51 |
|
BitBay | Poland | 19 | 1 | 0 | 1.75K |
| 52 |
|
BHEX | N/A | 17 | 1 | 0 | 1.44K |
| 53 | LAToken | 63 | 1 | 320.67M | 1.11K | ||
| 54 |
|
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
| 55 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 56 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 57 |
|
BitFlip | Russia | 0 | 0 | 291.81M | 0 |
| 58 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 59 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 60 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 61 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 62 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 63 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 64 |
|
BigONE | Singapore | 0 | 0 | 592.39M | 0 |
| 65 |
|
Bitso | Mexico | 22 | 0 | 32.13M | 0 |
| 66 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 69 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 70 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 71 | coinsuper | 3 | 0 | 24.19M | 0 | ||
| 72 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 73 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 74 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 75 |
|
OEX | Singapore | 0 | 0 | 19.25K | 0 |
| 76 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 77 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 78 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 79 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 80 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 81 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
IDAX | Mongolia | 0 | 0 | 2.17B | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 86 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 87 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 88 | mexc | 0 | 0 | 3.81B | 0 | ||
| 89 | whitebit | 0 | 0 | 1.50B | 0 | ||
| 90 | etoro | 4 | 0 | 0 | 0 | ||
| 91 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 92 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 93 | 0 | 0 | 0 | 0 | |||
| 94 | binanceusa | 91 | 0 | 13.55M | 0 | ||
| 95 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 96 | uniswapv2 | 49 | 0 | 0 | 0 | ||
| 97 | ataix | 25 | 0 | 11.41M | 0 | ||
| 98 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 99 |
|
BinanceUS | U.S.A | 90 | 0 | 13.55M | 0 |
| 100 | darbfinance | 0 | 0 | 0 | 0 | ||
| 101 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 102 | e55com | 0 | 0 | 0 | 0 | ||
| 103 | huobijapan | 10 | 0 | 0 | 0 | ||
| 104 | bybit | 57 | 0 | 3.24B | 0 | ||
| 105 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 106 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 107 | indodax | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.37 | $92,409.00 | $24.0B |
| Ethereum (ETH) | 1.70 | $3,237.52 | $13.0B |
| XRP (XRP) | 3.67 | $2.274360 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999741 | $5.2B |
| Solana (SOL) | 2.21 | $138.362727 | $3.6B |
| Dogecoin (DOGE) | -3.64 | $0.144979 | $1.8B |
| TRON | -0.20 | $0.291903 | $984.0M |
| Litecoin (LTC) | -0.97 | $82.12 | $846.7M |
| Binance Coin (BNB) | 0.21 | $906.43 | $816.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 45.38 | $0.028967 | $55M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,086,116.83 | $0.623974 | $10M |
| Solana (SOL) | 12,179,717.54 | $138.362727 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 516,673.94 | $0.079325 | $16M |
| Uniswap Protocol Token (UNI) | 405,297.34 | $5.987719 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,086,116.83 | $0.623974 | $10M |
| Solana (SOL) | 12,179,717.54 | $138.362727 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 516,673.94 | $0.079325 | $16M |
| Uniswap Protocol Token (UNI) | 405,297.34 | $5.987719 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,086,116.83 | $0.623974 | $10M |
| Solana (SOL) | 12,179,717.54 | $138.362727 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 516,673.94 | $0.079325 | $16M |
| Uniswap Protocol Token (UNI) | 405,297.34 | $5.987719 | $338M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,739,717.97 | $26.747681 | $14M |
| PAX Gold (PAXG) | 66,768,392.67 | $4,492.851872 | $176M |
| Solana (SOL) | 15,627,043.36 | $138.362727 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,190.11 | $0.999471 | $121M |
| Sp8de (SPX) | 597,846.48 | $0.614091 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:09 | XEN | The volume of the coin traded at 0, , with a decrease of %-5,1, was 30.847 . |
| 20:09 | SGR | The volume of the coin traded at 0,221117 , with a decrease of %-3,61, was 12.362 . |
| 20:09 | HTR | The volume of the coin traded at 0,011325 , with a decrease of %-4,53, was 13.762 . |
| 20:09 | ALCH | The volume of the coin traded at 0,111505 , with a decrease of %-9,21, was 11.583.548 . |
| 20:09 | DOPE | The volume of the coin traded at 0,000784 , with a decrease of %-8,72, was 14.195 . |