All Markets |
Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | -0.002025 |
% Change (24 hours) | -0.73 |
Volume (24 hours) | $ 368.62M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 26,044,211,125 |
Total Amount in Circulation | 94,870,775,949 TRX |
Close | $ 0.274695 |
High | $ 0.279698 |
Low | $ 0.273618 |
Open | $ 0.276719 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.276719 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 14.71M |
RSI (9) Indicator | 67.73 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | 170.13 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 368.62M |
Moving Average (9) | 0.27 |
0.08 | |
Beta Indicator | 1.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.18 |
CCI (20) Indicator | 162.20 |
Stochastic Oscilator (5-1) Indicator | 93.81 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.08 |
Stochastic Oscilator (21-1) Indicator | 97.98 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 1.32B | 1.20B |
3 |
![]() |
OKEX | China | 291 | 5 | 2.65B | 147.54M |
4 | bequant | 91 | 4 | 193.42M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 226.03M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
Binance | Malta | 601 | 8 | 14.74B | 62.80M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 1.68B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.11B | 53.65M |
10 | btse | 238 | 15 | 53.25M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 1.71B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 474.76M | 10.57M |
14 |
![]() |
Kucoin | China | 529 | 5 | 953.17M | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 0 | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 111 | 1 | 1.38B | 5.99M |
18 | xtpub | 173 | 3 | 2.33B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 62.98M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 363.94M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 310.68M | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.56B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 204.30M | 714.26K |
31 |
![]() |
Exmo | England | 133 | 4 | 26.24M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 17.61M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 117 | 2 | 739.35M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 39.40M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 19.18M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 13.54M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 142 | 6 | 790.01M | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 265 | 7 | 259.97M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 269.30M | 2.15K |
52 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 135.48M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 415.18M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 586.42M | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
67 |
![]() |
Bitso | Mexico | 23 | 0 | 35.39M | 0 |
68 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 5 | 0 | 6.10M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
76 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
77 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
78 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.05B | 0 | ||
89 | mexc | 0 | 0 | 3.27B | 0 | ||
90 | whitebit | 0 | 0 | 1.21B | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | uniswapv2 | 70 | 0 | 0 | 0 | ||
93 | binanceusa | 92 | 0 | 10.54M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | tokensnet | 22 | 0 | 1.23M | 0 | ||
96 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.54M | 0 |
97 | darbfinance | 0 | 0 | 0 | 0 | ||
98 | TokenStore | 3 | 0 | 3.71K | 0 | ||
99 | e55com | 0 | 0 | 0 | 0 | ||
100 | huobijapan | 10 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 4.22B | 0 | ||
102 | etoro | 4 | 0 | 0 | 0 | ||
103 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.20 | $107,201.46 | $18.2B |
Ethereum (ETH) | -1.43 | $2,631.18 | $10.2B |
Solana (SOL) | -4.41 | $170.264869 | $2.6B |
USD Coin (USDC) | 0 | $0.999856 | $2.1B |
XRP (XRP) | -3.84 | $2.247021 | $1.7B |
Dogecoin (DOGE) | -4.21 | $0.218297 | $1.0B |
Tokamak Network (TON) | 12.38 | $3.385204 | $728.7M |
Binance Coin (BNB) | -0.31 | $686.36 | $560.6M |
Tether (USDT) | -0.04 | $1.00 | $556.0M |
Uniswap Protocol Token (UNI) | 2.60 | $6.647101 | $534.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 222.71 | $0.002414 | $12M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Mask Network (MASK) | 18.06 | $2.261759 | $355M |
Agoras Token (AGRS) | 13.89 | $0.994782 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,988,004.69 | $170.264869 | $3B |
Everest (ID) | 5,024,365.95 | $0.196457 | $16M |
Render Token (RNDR) | 1,488,907.35 | $4.321099 | $43M |
Save The Ocean (STO) | 752,899.37 | $0.115585 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,988,004.69 | $170.264869 | $3B |
Everest (ID) | 5,024,365.95 | $0.196457 | $16M |
Render Token (RNDR) | 1,488,907.35 | $4.321099 | $43M |
Save The Ocean (STO) | 752,899.37 | $0.115585 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,988,004.69 | $170.264869 | $3B |
Everest (ID) | 5,024,365.95 | $0.196457 | $16M |
Render Token (RNDR) | 1,488,907.35 | $4.321099 | $43M |
Save The Ocean (STO) | 752,899.37 | $0.115585 | $14M |
Validity (VAL) | 581,828.90 | $0.661071 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,146,562.70 | $41.700400 | $22M |
PAX Gold (PAXG) | 49,170,458.97 | $3,308.686913 | $29M |
Solana (SOL) | 19,230,176.63 | $170.264869 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,558.45 | $1.000573 | $65M |
Creditcoin (CTC) | 5,213,989.16 | $0.678353 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.020480 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004335 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.030895 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $7M |
UroCoin (URO) | -98.88 | $0.002552 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004335 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.030895 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $7M |
UroCoin (URO) | -98.88 | $0.002552 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004335 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.69 | $0.030895 | $12M |
Amp (AMP) | -99.60 | $0.004420 | $7M |
UroCoin (URO) | -98.88 | $0.002552 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
UroCoin (URO) | -99.68 | $0.002552 | $7M |
Beam (BEAM) | -98.63 | $0.007321 | $10M |
Nervos Network (CKB) | -98.11 | $0.004909 | $7M |
Bifrost (BFC) | -97.43 | $0.032223 | $1M |
Hour | Coin | Explanation |
---|---|---|
23:38 | AERGO | -8,14 is among the crypto currencies that attract attention with its loss of value. |
23:38 | Of the 415 cryptocurrencies traded on stock exchanges, 55 are above yesterday's price, 360 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:38 | EURO | EURO is traded at 44,1862 liras in the free market. |
23:38 | USD | The US dollar is traded at 39,1075 liras in the free market. |
23:38 | PHB | The volume of the coin traded at 0,592898 , with a decrease of %-6,52, was 2.100.941 . |