Coin Symbol | TRX |
Coin Name | TRON |
24 hours of change | 0.011106 |
% Change (24 hours) | 4.81 |
Volume (24 hours) | $ 734.70M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | 16.00 |
Market Capacity | $ 22,967,809,157 |
Total Amount in Circulation | 94,967,538,636 TRX |
Close | $ 0.241777 |
High | $ 0.243868 |
Low | $ 0.227091 |
Open | $ 0.230671 |
7 Days High | $ 0.028840 |
7 Days Low | $ 0.022940 |
Yesterday Close | $ 0.230671 |
Yesterday High | $ 0.025450 |
Yesterday Low | $ 0.024470 |
Yesterday Open | $ 0.025120 |
30 Days High | $ 0.032370 |
30 Days Low | $ 0.018530 |
52 Days High | $ 0.032370 |
52 Days Low | $ 0.007189 |
High since the New Year | $ 0.032370 |
Low Since New Year | $ 0.007189 |
1 Week Previous Price | $ 0.023370 |
1 Month Previous Price | $ 0.023370 |
1 Year Previous Price | $ 0.017650 |
Christmas Price | $ 0.023370 |
24-hour Direct Volume | $ 28.68M |
RSI (9) Indicator | 47.86 |
RSI (14) Indicator | 62.83 |
CCI (10) Indicator | 65.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 734.70M |
Moving Average (9) | 0.23 |
0.08 | |
Beta Indicator | 1.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 88.52 |
CCI (20) Indicator | 99.14 |
Stochastic Oscilator (5-1) Indicator | 96.77 |
Stochastic Oscilator (5-3) Indicator | 54.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.02 |
Stochastic Oscilator (21-1) Indicator | 83.92 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 46.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | trxmarket | 8 | 7 | 3.31K | 3.35B | ||
2 |
![]() |
LBank | China | 138 | 2 | 2.29B | 1.20B |
3 |
![]() |
OKEX | China | 291 | 5 | 5.01B | 147.54M |
4 | bequant | 91 | 4 | 315.43M | 113.02M | ||
5 |
![]() |
HitBTC | United Kingdom | 582 | 4 | 342.08M | 112.64M |
6 | biki | 133 | 4 | 2.11B | 81.73M | ||
7 |
![]() |
Binance | Malta | 614 | 8 | 26.98B | 73.66M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 3 | 2.95B | 60.73M |
9 |
![]() |
HuobiPro | Singapore | 448 | 4 | 3.58B | 53.65M |
10 | btse | 238 | 15 | 64.38M | 30.38M | ||
11 |
![]() |
UPbit | South Korea | 196 | 3 | 2.84B | 20.84M |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 2 | 0 | 11.41M |
13 |
![]() |
Bitfinex | British Virgin Islands | 230 | 5 | 384.87M | 10.57M |
14 |
![]() |
Kucoin | China | 529 | 5 | 1.44B | 8.96M |
15 |
![]() |
Dcoin | Switzerland | 34 | 1 | 39.86M | 6.50M |
16 |
![]() |
BitForex | Republic of Seychelles | 75 | 2 | 0 | 6.00M |
17 |
![]() |
P2PB2B | Estonia | 111 | 1 | 2.78B | 5.99M |
18 | xtpub | 173 | 3 | 2.68B | 4.54M | ||
19 | BitZ | 113 | 4 | 991.86M | 4.26M | ||
20 |
![]() |
Coinone | South Korea | 74 | 1 | 101.22M | 2.66M |
21 | huobikorea | 445 | 4 | 0 | 2.45M | ||
22 |
![]() |
BitMart | Cayman Islands | 133 | 3 | 572.69M | 2.44M |
23 |
![]() |
FTX | Antigua and Barbuda | 79 | 3 | 0 | 2.35M |
24 | Bithumb | 83 | 1 | 251.65M | 2.26M | ||
25 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 1.95M |
26 |
![]() |
Catex | China | 45 | 2 | 0 | 1.49M |
27 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 1.22M |
28 |
![]() |
Gateio | U.S.A | 839 | 3 | 2.99B | 1.16M |
29 | bithumbglobal | 48 | 1 | 0 | 768.05K | ||
30 |
![]() |
CoinEx | Unknown | 252 | 2 | 343.15M | 714.26K |
31 |
![]() |
Exmo | England | 133 | 4 | 25.36M | 666.85K |
32 |
![]() |
AAX | Malta | 15 | 1 | 0 | 594.10K |
33 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 454.66K |
34 |
![]() |
Bittrex | U.S.A | 320 | 3 | 0 | 445.33K |
35 |
![]() |
Cexio | United Kingdom | 147 | 5 | 19.80M | 386.88K |
36 | ftxus | 25 | 1 | 0 | 386.01K | ||
37 | probit | 117 | 2 | 465.13M | 380.70K | ||
38 |
![]() |
Indodax | Indonesia | 43 | 1 | 41.90M | 268.49K |
39 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 229.32K |
40 | bw | 115 | 5 | 40.29M | 103.29K | ||
41 |
![]() |
Bitci | Turkey | 3 | 1 | 20.81M | 56.82K |
42 |
![]() |
Korbit | South Korea | 31 | 1 | 26.31M | 39.09K |
43 |
![]() |
BitBay | Poland | 24 | 2 | 0 | 36.95K |
44 |
![]() |
Poloniex | U.S.A | 142 | 6 | 1.04B | 22.01K |
45 |
![]() |
OKCoin | U.S.A | 25 | 1 | 7.26K | 21.76K |
46 | decoin | 18 | 1 | 2.47M | 20.96K | ||
47 |
![]() |
Kuna | Ukraine | 23 | 2 | 0 | 18.53K |
48 |
![]() |
Yobit | Russia | 265 | 7 | 166.86M | 14.77K |
49 |
![]() |
Nominex | Seychelles | 32 | 2 | 0 | 12.28K |
50 |
![]() |
Coinfalcon | United Kingdom | 11 | 1 | 0 | 3.28K |
51 |
![]() |
Bibox | Estonia | 106 | 1 | 543.86M | 2.15K |
52 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 1.44K |
53 | LAToken | 68 | 1 | 401.34M | 1.11K | ||
54 |
![]() |
Coindeal | Malta | 4 | 1 | 0 | 3.47 |
55 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
56 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
57 |
![]() |
BitFlip | Russia | 0 | 0 | 373.79M | 0 |
58 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 7.77M | 0 |
59 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
60 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
61 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
62 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
63 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
64 |
![]() |
BigONE | Singapore | 0 | 0 | 1.30B | 0 |
65 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
66 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
67 |
![]() |
Bitso | Mexico | 23 | 0 | 59.18M | 0 |
68 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
71 | BTCAlpha | 0 | 0 | 0 | 0 | ||
72 | coinsuper | 5 | 0 | 8.59M | 0 | ||
73 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
74 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
75 |
![]() |
OEX | Singapore | 0 | 0 | 19.25K | 0 |
76 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.27B | 0 |
77 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
78 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
79 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
80 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
81 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
82 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
85 |
![]() |
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
86 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
87 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
88 | ascendex | 0 | 0 | 1.06B | 0 | ||
89 | mexc | 0 | 0 | 4.18B | 0 | ||
90 | whitebit | 0 | 0 | 1.75B | 0 | ||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | uniswapv2 | 70 | 0 | 0 | 0 | ||
93 | binanceusa | 92 | 0 | 15.57M | 0 | ||
94 | ataix | 25 | 0 | 11.41M | 0 | ||
95 | tokensnet | 22 | 0 | 1.23M | 0 | ||
96 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.57M | 0 |
97 | darbfinance | 0 | 0 | 0 | 0 | ||
98 | TokenStore | 3 | 0 | 3.71K | 0 | ||
99 | e55com | 0 | 0 | 0 | 0 | ||
100 | huobijapan | 10 | 0 | 0 | 0 | ||
101 | bybit | 59 | 0 | 4.29B | 0 | ||
102 | etoro | 4 | 0 | 0 | 0 | ||
103 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
104 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
105 | 0 | 0 | 0 | 0 | |||
106 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
107 | unnamed | 43 | 0 | 320.99 | 0 | ||
108 | indodax | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.94 | $81,722.04 | $38.1B |
Ethereum (ETH) | 7.40 | $1,594.21 | $17.8B |
XRP (XRP) | 9.42 | $2.003710 | $6.2B |
Solana (SOL) | 7.24 | $114.402184 | $5.1B |
USD Coin (USDC) | 0.01 | $0.999925 | $3.7B |
Dogecoin (DOGE) | 6.03 | $0.156126 | $1.7B |
Cardano (ADA) | 9.64 | $0.625064 | $1.0B |
Binance Coin (BNB) | 3.51 | $578.40 | $790.5M |
Tether (USDT) | -0.03 | $1.00 | $742.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 41.02 | $0.012140 | $120M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,070,514.78 | $114.402184 | $5B |
Everest (ID) | 4,431,414.23 | $0.173272 | $11M |
Render Token (RNDR) | 1,166,440.29 | $3.385300 | $15M |
Validity (VAL) | 468,372.25 | $0.532184 | $19K |
Aptcoin (APT) | 359,522.44 | $4.549224 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,070,514.78 | $114.402184 | $5B |
Everest (ID) | 4,431,414.23 | $0.173272 | $11M |
Render Token (RNDR) | 1,166,440.29 | $3.385300 | $15M |
Validity (VAL) | 468,372.25 | $0.532184 | $19K |
Aptcoin (APT) | 359,522.44 | $4.549224 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,070,514.78 | $114.402184 | $5B |
Everest (ID) | 4,431,414.23 | $0.173272 | $11M |
Render Token (RNDR) | 1,166,440.29 | $3.385300 | $15M |
Validity (VAL) | 468,372.25 | $0.532184 | $19K |
Aptcoin (APT) | 359,522.44 | $4.549224 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 370,290,459.08 | $38.880509 | $31M |
PAX Gold (PAXG) | 46,620,623.85 | $3,137.108508 | $92M |
Solana (SOL) | 12,920,860.46 | $114.402184 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,214.14 | $0.998783 | $51M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004206 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025795 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $14M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004206 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025795 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $14M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004206 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $25M |
ALTcoin (ALT) | -99.74 | $0.025795 | $9M |
Amp (AMP) | -99.68 | $0.003570 | $14M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $25M |
Beam (BEAM) | -98.82 | $0.006286 | $18M |
Nervos Network (CKB) | -98.48 | $0.003961 | $29M |
Orchid Protocol (OXT) | -93.80 | $0.061982 | $3M |
Düber (DBR) | -91.15 | $0.022608 | $22M |
Hour | Coin | Explanation |
---|---|---|
14:08 | XCN | The volume of the coin traded at 0,01214 , with a increase of %41,02, was 45.596.019 . |
14:08 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
14:08 | XRP | The volume of the coin traded at 2,00371 , with a increase of %9,42, was 3.972.409.443 . |
14:08 | AERO | The volume of the coin traded at 0,37734 , with a increase of %21,39, was 15.104.489 . |
14:08 | LSK | The volume of the coin traded at 0,466117 , with a increase of %9,21, was 1.065.741 . |