Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | -0.000239 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 20.34M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 494,856,317 |
Total Amount in Circulation | 495,601,553 TUSD |
Close | $ 0.998496 |
High | $ 0.998973 |
Low | $ 0.989191 |
Open | $ 0.998736 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.998736 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 1.09M |
RSI (9) Indicator | 52.55 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | -31.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.34M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -27.13 |
CCI (20) Indicator | -26.99 |
Stochastic Oscilator (5-1) Indicator | 45.45 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.89 |
Stochastic Oscilator (21-1) Indicator | 33.33 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 20.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 14 | 8.32B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 408.10M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 1 | 2.25B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 91 | 5 | 104.50M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 582 | 6 | 118.79M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 247.91M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 529 | 3 | 538.12M | 735.54K |
11 |
![]() |
OKEX | China | 291 | 1 | 1.22B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 1.33B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 23 | 1 | 9.63M | 156.42K |
15 |
![]() |
UPbit | South Korea | 196 | 2 | 1.00B | 134.12K |
16 | probit | 117 | 1 | 379.90M | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 126.56M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 265 | 0 | 245.96M | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 106 | 0 | 299.95M | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 45 | 0 | 224.32K | 0 |
25 |
![]() |
LBank | China | 138 | 0 | 825.71M | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 23 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 15.72M | 0 |
34 |
![]() |
EXX | China | 1 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.29M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 840.80M | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.47M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 898.79M | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 92 | 0 | 3.34M | 0 | ||
50 | LAToken | 68 | 0 | 59.85M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 3.34M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.82M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 213 | 0 | 740.67M | 0 | ||
58 | mexc | 0 | 0 | 1.83B | 0 | ||
59 | whitebit | 0 | 0 | 2.31B | 0 | ||
60 | indoex | 0 | 0 | 70.89M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 70 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 47.61M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.24 | $105,774.56 | $9.3B |
Ethereum (ETH) | 0.48 | $2,511.28 | $5.1B |
Solana (SOL) | -1.73 | $149.603597 | $1.2B |
XRP (XRP) | 3.46 | $2.260528 | $1.0B |
USD Coin (USDC) | 0.01 | $0.999940 | $879.4M |
Dogecoin (DOGE) | -1.66 | $0.183594 | $577.0M |
TRON | 2.32 | $0.285711 | $398.7M |
Binance Coin (BNB) | 0.16 | $650.62 | $289.9M |
Mask Network (MASK) | -1.58 | $1.810276 | $252.6M |
Cardano (ADA) | -0.24 | $0.666689 | $245.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 13.69 | $0.015383 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,169,230.71 | $149.603597 | $1B |
Everest (ID) | 4,513,745.43 | $0.176491 | $9M |
Render Token (RNDR) | 1,325,606.32 | $3.847200 | $2M |
Atletico de Madrid Fan Token (ATM) | 700,774.91 | $1.102476 | $6M |
Save The Ocean (STO) | 575,347.40 | $0.088331 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,959,301.94 | $45.670737 | $47M |
PAX Gold (PAXG) | 49,621,207.88 | $3,339.017807 | $12M |
Solana (SOL) | 16,896,624.29 | $149.603597 | $1B |
UnitaryStatus Dollar (USDE) | 5,786,821.60 | $1.001137 | $32M |
Sp8de (SPX) | 1,155,888.27 | $1.187200 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026251 | $6M |
Amp (AMP) | -99.65 | $0.003910 | $4M |
Beam (BEAM) | -98.73 | $0.006245 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.83 | $0.006245 | $5M |
Nervos Network (CKB) | -98.45 | $0.004040 | $4M |
Bifrost (BFC) | -97.30 | $0.033823 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:04 | CHESS | The volume of the coin traded at 0,06982 , with a increase of %5,64, was 5.691.920 . |
16:04 | GPS | The volume of the coin traded at 0,026013 , with a increase of %11,19, was 15.438.630 . |
16:04 | ROOT | The volume of the coin traded at 0,005582 , with a increase of %47,56, was 898.161 . |
16:04 | IOST | The volume of the coin traded at 0,003981 , with a increase of %10,21, was 11.092.380 . |
16:04 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |