Coin Symbol | TUSD |
Coin Name | True USD |
24 hours of change | 0.000032 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 12.21M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 493,541,848 |
Total Amount in Circulation | 494,600,553 TUSD |
Close | $ 0.997859 |
High | $ 0.998812 |
Low | $ 0.996858 |
Open | $ 0.997828 |
7 Days High | $ 1.034000 |
7 Days Low | $ 0.984300 |
Yesterday Close | $ 0.997828 |
Yesterday High | $ 1.001000 |
Yesterday Low | $ 0.992800 |
Yesterday Open | $ 0.995100 |
30 Days High | $ 1.047000 |
30 Days Low | $ 0.966500 |
52 Days High | $ 1.643000 |
52 Days Low | $ 0.702000 |
High since the New Year | $ 1.643000 |
Low Since New Year | $ 0.702000 |
1 Week Previous Price | $ 1.000000 |
1 Month Previous Price | $ 1.000000 |
1 Year Previous Price | $ 1.001000 |
Christmas Price | $ 1.000000 |
24-hour Direct Volume | $ 965.93K |
RSI (9) Indicator | 47.17 |
RSI (14) Indicator | 69.57 |
CCI (10) Indicator | -16.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.21M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -44.64 |
CCI (20) Indicator | -72.14 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 66.67 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.00 |
Stochastic Oscilator (21-1) Indicator | 25.00 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 14 | 36.58B | 11.32B |
2 |
![]() |
Poloniex | U.S.A | 142 | 4 | 839.05M | 1.60B |
3 | BitZ | 113 | 1 | 991.86M | 242.64M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 1 | 5.58B | 19.42M |
5 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 3.82M |
6 | bequant | 90 | 5 | 426.26M | 3.80M | ||
7 |
![]() |
HitBTC | United Kingdom | 578 | 6 | 444.24M | 3.75M |
8 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 716.18M | 2.38M |
9 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 993.11K |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.19B | 735.54K |
11 |
![]() |
OKEX | China | 287 | 1 | 5.38B | 366.27K |
12 | bw | 115 | 2 | 40.29M | 262.91K | ||
13 | xtpub | 173 | 1 | 5.95B | 176.44K | ||
14 |
![]() |
Bitso | Mexico | 22 | 1 | 85.35M | 156.42K |
15 |
![]() |
UPbit | South Korea | 192 | 2 | 3.98B | 134.12K |
16 | probit | 115 | 1 | 1.08B | 14.25K | ||
17 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 614.79M | 1.17K |
18 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
19 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
20 |
![]() |
Yobit | Russia | 258 | 0 | 0 | 0 |
21 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
22 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
23 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
24 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
25 |
![]() |
LBank | China | 137 | 0 | 5.56B | 0 |
26 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
27 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
28 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
29 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
30 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
31 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
32 |
![]() |
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
33 |
![]() |
Exrates | Estonia | 0 | 0 | 22.71M | 0 |
34 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
35 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
36 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.33M | 0 |
37 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
38 |
![]() |
DSX | United Kingdom | 1 | 0 | 2.76B | 0 |
39 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
40 |
![]() |
CoinEx | Unknown | 251 | 0 | 385.18M | 0 |
41 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.84B | 0 |
42 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
43 |
![]() |
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
44 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
45 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
46 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
47 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | binanceusa | 91 | 0 | 30.99M | 0 | ||
50 | LAToken | 67 | 0 | 167.23M | 0 | ||
51 | tokensnet | 22 | 0 | 1.23M | 0 | ||
52 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.99M | 0 |
53 | darbfinance | 0 | 0 | 0 | 0 | ||
54 |
![]() |
Cexio | United Kingdom | 147 | 0 | 53.31M | 0 |
55 | binancedex | 47 | 0 | 328.25K | 0 | ||
56 | 0 | 0 | 0 | 0 | |||
57 | cryptodotcom | 212 | 0 | 4.47B | 0 | ||
58 | mexc | 0 | 0 | 7.47B | 0 | ||
59 | whitebit | 0 | 0 | 1.80B | 0 | ||
60 | indoex | 0 | 0 | 70.14M | 0 | ||
61 | mercatox | 0 | 0 | 0 | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | uniswapv2 | 64 | 0 | 0 | 0 | ||
64 | btse | 238 | 0 | 122.10M | 0 | ||
65 | sushiswap | 17 | 0 | 0 | 0 | ||
66 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
67 | oneinch | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.75 | $117,891.35 | $44.2B |
Ethereum (ETH) | 7.94 | $2,990.83 | $23.7B |
XRP (XRP) | 14.91 | $2.821250 | $8.6B |
Solana (SOL) | 6.21 | $166.693910 | $5.8B |
USD Coin (USDC) | -0.01 | $0.999915 | $5.1B |
Dogecoin (DOGE) | 13.19 | $0.204034 | $2.4B |
Cardano (ADA) | 19.39 | $0.748928 | $1.7B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Binance Coin (BNB) | 3.37 | $692.16 | $1.1B |
Omni (OMNI) | 150.59 | $3.929182 | $836.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 150.59 | $3.929182 | $837M |
ALTcoin (ALT) | 42.09 | $0.040866 | $509M |
Victorium (VIC) | 33.97 | $0.428587 | $142M |
Goat (GOAT) | 31.66 | $0.142621 | $68M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,673,659.65 | $166.693910 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,583,525.85 | $0.179220 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,673,659.65 | $166.693910 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,583,525.85 | $0.179220 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,673,659.65 | $166.693910 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,583,525.85 | $0.179220 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,110,175.71 | $48.206579 | $71M |
PAX Gold (PAXG) | 49,884,397.01 | $3,356.727804 | $76M |
Solana (SOL) | 18,826,860.65 | $166.693910 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,974.12 | $1.000472 | $90M |
Sp8de (SPX) | 1,593,616.44 | $1.636747 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003477 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $41M |
Amp (AMP) | -99.66 | $0.003789 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $41M |
Beam (BEAM) | -98.64 | $0.007265 | $26M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004244 | $16M |
Hour | Coin | Explanation |
---|---|---|
18:13 | XCN | The volume of the coin traded at 0,0163 , with a increase of %16,6, was 13.917.542 . |
18:13 | HBAR | The volume of the coin traded at 0,203035 , with a increase of %13,99, was 280.005.211 . |
18:13 | SUPER | The volume of the coin traded at 0,783657 , with a increase of %12,34, was 11.593.671 . |
18:13 | BAND | The volume of the coin traded at 0,689027 , with a increase of %10,87, was 435.469 . |
18:13 | MANA | The volume of the coin traded at 0,314015 , with a increase of %10,25, was 13.791.232 . |